|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 32.00 TWD | +0.31% |
|
+1.91% | +8.47% |
| 08-13 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 08-13 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 32.00 NT$
+0.31%
145M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 32.00TWD | +0.31% | 145M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.50 | NT$32.20 | NT$32.10 | NT$31.90 | NT$32.00 |
| Volume | 13,746,201 | 8,457,880 | 6,769,251 | 4,757,750 | 4,528,682 |
| Change | +2.20% | -0.92% | -0.31% | -0.62% | +0.31% |
| Opening | NT$31.80 | NT$32.45 | NT$31.85 | NT$32.20 | NT$31.80 |
| High | NT$32.65 | NT$32.85 | NT$32.30 | NT$32.25 | NT$32.15 |
| Low | NT$31.80 | NT$32.05 | NT$31.80 | NT$31.80 | NT$31.80 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.91% | ||
| Current month | +4.40% | ||
| 1 month | +6.49% | ||
| 3 months | -0.78% | ||
| 6 months | -4.48% | ||
| Current year | +8.47% | ||
| 1 year | -3.61% | ||
| 3 years | -25.41% | ||
| 5 years | -9.09% | ||
| 10 years | -51.44% |
Volumes
marketsDaily volume
4,528,682
Avg. Volume 20 sessions
5,884,702
Avg. Volume 20 sessions TWD
188,310,464
Avg. Volume 20 sessions USD
5,777,365.04
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
103,946,176,258
Market Cap (USD)
3,187,262,020
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,783,579,309
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
104,152
Free-Float
61.16%
Free-Float capitalization (TWD)
63,577,227,478
Free-Float capitalization (USD)
1,949,444,316
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
32.14
Moving average 20 days
30.91
Moving average 50 days
30.86
Moving average 100 days
31.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.94%
RSI 9 days
67.72
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.91% | -3.61% | -25.41% | 3.19B | |
| -0.42% | +0.30% | +18.46% | +37.33% | 31.54B | |
| +1.91% | -7.74% | +14.66% | +12.93% | 23.47B | |
| +0.45% | -1.26% | +9.75% | +59.62% | 8.05B | |
| -2.85% | -9.07% | +19.33% | +131.16% | 6.77B | |
| -2.18% | -2.42% | -15.56% | +1.68% | 5.84B | |
| 0.00% | -1.75% | +40.16% | +65.81% | 5.66B | |
| -3.01% | -5.25% | -20.83% | - | 5.49B | |
| -1.67% | -2.86% | -26.48% | +8.54% | 5.43B | |
| +0.31% | +1.59% | +25.59% | +55.61% | 4.92B | |
| Average | -0.72% | -2.61% | +6.15% | +38.59% | 10.03B | |
| Weighted average by Cap. | -0.20% | -2.92% | +11.24% | +36.57% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.8 |  | 32.85 |
| 1 month | 30.05 | | 32.85 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 35.3 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 67.1 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
