Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 HKD | +0.82% |
|
-1.86% | -27.45% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.840 | HK$3.790 | HK$3.800 | HK$3.670 | HK$3.700 |
| Volume | 6,272,350 | 5,674,000 | 6,271,892 | 10,509,066 | 5,776,300 |
| Change | +1.86% | -1.30% | +0.26% | -3.42% | +0.82% |
| Opening | HK$3.730 | HK$3.870 | HK$3.810 | HK$3.740 | HK$3.660 |
| High | HK$3.860 | HK$3.870 | HK$3.850 | HK$3.740 | HK$3.710 |
| Low | HK$3.730 | HK$3.780 | HK$3.750 | HK$3.620 | HK$3.640 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.86% | ||
| Current month | +0.82% | ||
| 1 month | -11.48% | ||
| 3 months | -18.86% | ||
| 6 months | -26.88% | ||
| Current year | -27.45% | ||
| 1 year | -30.71% | ||
| 3 years | -16.10% | ||
| 5 years | -1.07% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
5,776,300
Estimated daily volume
5,776,300
Avg. Volume 20 sessions
8,289,903
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
30,672,641.1
Avg. Volume 20 sessions USD
3,913,491.61
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,651,634,793
Market Cap (USD)
12,350,933,100
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,946,190,161
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
806,134
Free-Float
39.54 %
Free-Float capitalization (HKD)
33,080,464,523
Free-Float capitalization (USD)
4,884,239,325
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.774
Moving average 20 days
3.908
Moving average 50 days
4.197
Moving average 100 days
4.512
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
39.41
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.86% | -30.71% | -16.10% | 12.35B | |
| +2.20% | +0.63% | +70.79% | +236.99% | 97.04B | |
| +0.04% | -4.67% | -5.09% | +13.13% | 71.89B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 60.87B | |
| -2.01% | -4.72% | +8.71% | +56.98% | 56.46B | |
| 0.00% | -5.66% | +24.28% | +95.26% | 46.01B | |
| +1.58% | -6.71% | +166.82% | +485.86% | 39.19B | |
| +0.84% | -3.46% | +112.22% | +299.60% | 35.92B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 33.99B | |
| +1.08% | +3.53% | -22.86% | -17.86% | 28.28B | |
| Average | +0.97% | -3.16% | +59.02% | +245.05% | 48.2B | |
| Weighted average by Cap. | +1.20% | -3.37% | +68.05% | +272.12% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cda83074d694990344a1c0af17458d.PjHAMGIx5LURi7IYsgdm3ZLBIdCKOjcQgxAMftx9RU8.TEmyAlQF199B5sN64WYFiuSTSZnEagEm51E8CLQyLiV9YbABGGWB8UC-8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:53 | 3.700 | 196,000 | 5,370,000 |
| 15:59:37 | 3.690 | 3,000 | 5,174,000 |
| 15:58:59 | 3.690 | 1,000 | 5,171,000 |
| 15:58:12 | 3.680 | 13,000 | 5,170,000 |
| 15:58:00 | 3.690 | 5,000 | 5,157,000 |
| 15:56:35 | 3.680 | 1,000 | 5,152,000 |
| 15:56:18 | 3.690 | 1,000 | 5,151,000 |
| 15:55:14 | 3.680 | 11,000 | 5,150,000 |
| 15:55:14 | 3.680 | 12,000 | 5,139,000 |
| 15:55:14 | 3.680 | 3,000 | 5,127,000 |
Course Extremes
| 1 week | 3.62 |  | 3.87 |
| 1 month | 3.6 | | 4.31 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
