Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 HKD | +0.26% |
|
+1.33% | -25.49% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.750 | HK$3.770 | HK$3.770 | HK$3.840 | HK$3.790 |
| Volume | 6,780,000 | 4,242,238 | 6,997,000 | 6,272,350 | 5,674,000 |
| Change | +1.08% | +0.53% | 0.00% | +1.86% | -1.30% |
| Opening | HK$3.700 | HK$3.770 | HK$3.800 | HK$3.730 | HK$3.870 |
| High | HK$3.770 | HK$3.810 | HK$3.810 | HK$3.860 | HK$3.870 |
| Low | HK$3.670 | HK$3.730 | HK$3.710 | HK$3.730 | HK$3.780 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.33% | ||
| Current month | +3.54% | ||
| 1 month | -9.09% | ||
| 3 months | -16.85% | ||
| 6 months | -24.75% | ||
| Current year | -25.49% | ||
| 1 year | -28.84% | ||
| 3 years | -13.44% | ||
| 5 years | +2.15% | ||
| 10 years | -54.60% |
Volumes
marketsDaily volume
6,271,892
Estimated daily volume
6,271,892
Avg. Volume 20 sessions
8,883,325
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
33,756,635
Avg. Volume 20 sessions USD
4,306,502.71
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,531,748,300
Market Cap (USD)
12,291,853,422
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,584,023,918
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
803,429
Free-Float
39.54 %
Free-Float capitalization (HKD)
33,033,054,800
Free-Float capitalization (USD)
4,860,875,966
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.784
Moving average 20 days
3.948
Moving average 50 days
4.225
Moving average 100 days
4.54
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
42.94
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.33% | -28.84% | -13.44% | 12.29B | |
| +0.28% | -0.02% | +74.86% | +245.13% | 100B | |
| +0.04% | -6.68% | -5.39% | +16.14% | 72.31B | |
| +5.73% | +2.30% | +232.96% | +1,014.50% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| -0.69% | -6.48% | +25.11% | +95.21% | 46.66B | |
| -1.54% | -7.88% | +164.71% | +495.48% | 40.1B | |
| -0.41% | -3.37% | +114.44% | +306.28% | 36.56B | |
| +1.88% | +1.13% | +43.41% | +324.96% | 34.81B | |
| -0.22% | +2.70% | -23.75% | -19.15% | 27.73B | |
| Average | -0.14% | -2.61% | +60.79% | +252.66% | 48.94B | |
| Weighted average by Cap. | -0.25% | -3.36% | +71.00% | +283.69% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1d5bd662c33b606.b1giwgBwfVT3vcYB_eLMKaeLu4_G3FFo0a8SSIto2I4.Hzp39lBGLTio7ZNLrYu6HOTu-N6EijAJl9dFHc0j7bsBHkOsS10HELnp_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:36 | 3.800 | 55,000 | 5,472,000 |
| 15:59:55 | 3.810 | 5,000 | 5,417,000 |
| 15:59:39 | 3.810 | 3,000 | 5,412,000 |
| 15:59:15 | 3.810 | 7,000 | 5,409,000 |
| 15:58:15 | 3.800 | 1,000 | 5,402,000 |
| 15:58:15 | 3.810 | 1,000 | 5,401,000 |
| 15:58:00 | 3.810 | 6,000 | 5,400,000 |
| 15:56:46 | 3.810 | 6,000 | 5,394,000 |
| 15:55:16 | 3.810 | 7,000 | 5,388,000 |
| 15:53:03 | 3.790 | 1,000 | 5,381,000 |
Course Extremes
| 1 week | 3.71 |  | 3.87 |
| 1 month | 3.6 | | 4.31 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
