Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 HKD | -0.27% |
|
-1.58% | -26.67% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.670 | HK$3.700 | HK$3.790 | HK$3.750 | HK$3.740 |
| Volume | 10,509,066 | 5,776,300 | 9,431,288 | 11,801,000 | 10,128,512 |
| Change | -3.42% | +0.82% | +2.43% | -1.06% | -0.27% |
| Opening | HK$3.740 | HK$3.660 | HK$3.720 | HK$3.790 | HK$3.760 |
| High | HK$3.740 | HK$3.710 | HK$3.790 | HK$3.810 | HK$3.780 |
| Low | HK$3.620 | HK$3.640 | HK$3.690 | HK$3.740 | HK$3.680 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.58% | ||
| Current month | +1.91% | ||
| 1 month | -9.66% | ||
| 3 months | -18.70% | ||
| 6 months | -25.50% | ||
| Current year | -26.67% | ||
| 1 year | -30.09% | ||
| 3 years | -15.58% | ||
| 5 years | +0.81% | ||
| 10 years | -57.40% |
Volumes
marketsDaily volume
10,128,512
Estimated daily volume
10,128,512
Avg. Volume 20 sessions
7,929,510
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
29,656,367.4
Avg. Volume 20 sessions USD
3,782,847.6
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
85,892,262,404
Market Cap (USD)
12,671,839,486
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,861,785,037
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
805,504
Free-Float
39.55 %
Free-Float capitalization (HKD)
33,966,532,110
Free-Float capitalization (USD)
5,011,143,388
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.816
Moving average 50 days
4.14
Moving average 100 days
4.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+19.25%
RSI 9 days
41.76
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.58% | -30.09% | -15.58% | 12.67B | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.47% | -2.71% | +52.23% | +231.67% | 47.32B | |
| Weighted average by Cap. | -0.54% | -3.00% | +59.83% | +253.95% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c2d548d52d5b831f5ef.s47KrnZUWqXzZNAvBy46xs4ASn8WzXFVKDCIy8zxKOU.wKOG-T0zBfq8MLQWNlhUv7tofAZvmwY0YgSlirWZRqDhva_3Lh4x9ccK4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:11 | 3.740 | 298,000 | 8,601,000 |
| 15:59:42 | 3.720 | 5,000 | 8,303,000 |
| 15:59:00 | 3.730 | 6,000 | 8,298,000 |
| 15:58:44 | 3.720 | 1,000 | 8,292,000 |
| 15:58:16 | 3.720 | 3,000 | 8,291,000 |
| 15:58:13 | 3.730 | 2,000 | 8,288,000 |
| 15:58:01 | 3.740 | 24,000 | 8,286,000 |
| 15:57:38 | 3.740 | 2,000 | 8,262,000 |
| 15:57:33 | 3.720 | 1,000 | 8,260,000 |
| 15:57:27 | 3.740 | 7,000 | 8,259,000 |
Course Extremes
| 1 week | 3.62 |  | 3.81 |
| 1 month | 3.6 | | 4.09 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
