Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
16:08:08 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.660 HKD | +0.14% |
|
-0.27% | -28.24% |
| 08-17 | China Communications Construction's New Contract Value Falls 9% in H1 | MT |
| 07-07 | China Communications Construction Proposes Dividend of 0.08 Yuan Per Share | MT |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.685 | HK$3.715 | HK$3.645 | HK$3.655 | HK$3.660 |
| Volume | 6,022,434 | 6,419,048 | 10,013,340 | 8,040,136 | 8,065,207 |
| Change | +0.41% | +0.81% | -1.88% | +0.27% | +0.14% |
| Opening | HK$3.670 | HK$3.710 | HK$3.700 | HK$3.660 | HK$3.665 |
| High | HK$3.730 | HK$3.715 | HK$3.715 | HK$3.685 | HK$3.685 |
| Low | HK$3.670 | HK$3.670 | HK$3.625 | HK$3.645 | HK$3.630 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.27% | ||
| Current month | -7.11% | ||
| 1 month | -3.17% | ||
| 3 months | -16.06% | ||
| 6 months | -27.67% | ||
| Current year | -28.24% | ||
| 1 year | -37.44% | ||
| 3 years | -12.86% | ||
| 5 years | -3.17% | ||
| 10 years | -60.43% |
Volumes
marketsDaily volume
8,065,207
Estimated daily volume
8,065,207
Avg. Volume 20 sessions
8,303,113
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
30,389,393.58
Avg. Volume 20 sessions USD
3,876,258.32
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,629,242,104
Market Cap (USD)
12,291,628,303
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,757,103,317
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
812,190
Free-Float
39.52 %
Free-Float capitalization (HKD)
32,781,897,340
Free-Float capitalization (USD)
4,876,516,920
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.672
Moving average 20 days
3.786
Moving average 50 days
3.839
Moving average 100 days
4.146
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+13.29%
RSI 9 days
32.72
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.27% | -37.44% | -12.86% | 12.29B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.82% | -3.16% | +34.28% | +198.92% | 48.06B | |
| Weighted average by Cap. | -1.10% | -3.63% | +43.15% | +219.34% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oITCFGNK-A32JJT8fx290jOS3jgrR8RwpJ1XsLnaYnY.ytCSeFQ-lUqlaKOELH-MkHfTunNPLLUkyvob5OCUED_0t5VuIA-iSsdx8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:08 | 3.660 | 22,000 | 7,043,000 |
| 15:59:00 | 3.660 | 1,000 | 7,021,000 |
| 15:58:48 | 3.660 | 3,000 | 7,020,000 |
| 15:58:48 | 3.660 | 1,000 | 7,017,000 |
| 15:58:25 | 3.660 | 2,000 | 7,016,000 |
| 15:58:15 | 3.655 | 3,000 | 7,014,000 |
| 15:58:10 | 3.655 | 1,000 | 7,011,000 |
| 15:57:57 | 3.660 | 1,000 | 7,010,000 |
| 15:57:57 | 3.660 | 1,000 | 7,009,000 |
| 15:57:57 | 3.660 | 3,000 | 7,008,000 |
Course Extremes
| 1 week | 3.62 |  | 3.73 |
| 1 month | 3.62 | | 4.01 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 5.89 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -28.24% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
