Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 HKD | -1.06% |
|
-2.34% | -26.47% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.800 | HK$3.670 | HK$3.700 | HK$3.790 | HK$3.750 |
| Volume | 6,271,892 | 10,509,066 | 5,776,300 | 9,431,288 | 11,801,000 |
| Change | +0.26% | -3.42% | +0.82% | +2.43% | -1.06% |
| Opening | HK$3.810 | HK$3.740 | HK$3.660 | HK$3.720 | HK$3.790 |
| High | HK$3.850 | HK$3.740 | HK$3.710 | HK$3.790 | HK$3.810 |
| Low | HK$3.750 | HK$3.620 | HK$3.640 | HK$3.690 | HK$3.740 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.34% | ||
| Current month | +2.18% | ||
| 1 month | -12.18% | ||
| 3 months | -17.40% | ||
| 6 months | -24.85% | ||
| Current year | -26.47% | ||
| 1 year | -30.30% | ||
| 3 years | -15.35% | ||
| 5 years | +1.63% | ||
| 10 years | -57.29% |
Volumes
marketsDaily volume
11,801,000
Estimated daily volume
11,801,000
Avg. Volume 20 sessions
7,920,666
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
29,702,497.5
Avg. Volume 20 sessions USD
3,788,909.99
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,305,148,605
Market Cap (USD)
12,747,045,846
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,982,859,915
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
806,408
Free-Float
39.54 %
Free-Float capitalization (HKD)
34,129,810,059
Free-Float capitalization (USD)
5,040,884,125
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.862
Moving average 50 days
4.166
Moving average 100 days
4.487
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
33.27
RSI 14 days
31.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.34% | -30.30% | -15.35% | 12.75B | |
| -2.49% | -5.35% | +62.53% | +217.32% | 97.37B | |
| +0.46% | +0.71% | -2.04% | +13.91% | 72.3B | |
| -3.40% | -6.13% | +205.91% | +907.63% | 61.04B | |
| -0.22% | -3.08% | +8.05% | +52.66% | 54.1B | |
| -0.18% | -1.45% | +24.90% | +91.30% | 46.09B | |
| +0.43% | -0.04% | +164.77% | +493.25% | 39.93B | |
| -1.25% | -1.41% | +112.51% | +301.15% | 36.52B | |
| -1.86% | -3.79% | +36.22% | +298.62% | 34.21B | |
| -5.30% | -2.19% | -26.96% | -21.72% | 28.81B | |
| Average | -1.62% | +0.02% | +55.56% | +233.88% | 48.31B | |
| Weighted average by Cap. | -1.56% | +0.04% | +63.87% | +258.14% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc0381cb.ZwWFIJttPpXnXm05pxN7CJlAeSJW3Hr1a6MM-KmCfOc.C23wdd0nRP2uBFRLxX4WYPUzEBMlpj2qXMx4nOrwRaordsdszTVRzIo4XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:34 | 3.750 | 125,000 | 10,016,000 |
| 15:59:15 | 3.750 | 11,000 | 9,891,000 |
| 15:59:15 | 3.750 | 7,000 | 9,880,000 |
| 15:59:15 | 3.750 | 4,000 | 9,873,000 |
| 15:59:15 | 3.750 | 10,000 | 9,869,000 |
| 15:59:15 | 3.750 | 4,000 | 9,859,000 |
| 15:59:15 | 3.750 | 11,000 | 9,855,000 |
| 15:59:15 | 3.750 | 1,000 | 9,844,000 |
| 15:59:15 | 3.750 | 4,000 | 9,843,000 |
| 15:59:15 | 3.750 | 30,000 | 9,839,000 |
Course Extremes
| 1 week | 3.62 |  | 3.85 |
| 1 month | 3.6 | | 4.26 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
