Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
16:08:13 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1340 HKD | 0.00% |
|
-12.99% | -37.67% |
Stock exchange
Hong Kong S.E.
798 0.1340 $
0.00%
34.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 798 | 0.1340HKD | 0.00% | 34.84K $ |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1540 | HK$0.1410 | HK$0.1450 | HK$0.1340 | HK$0.1340 |
| Volume | 0 | 312,000 | 168,000 | 312,000 | 260,000 |
| Change | 0.00% | -8.44% | +2.84% | -7.59% | 0.00% |
| Opening | HK$0.1540 | HK$0.1410 | HK$0.1350 | HK$0.1490 | HK$0.1340 |
| High | HK$0.1540 | HK$0.1410 | HK$0.1450 | HK$0.1490 | HK$0.1340 |
| Low | HK$0.1540 | HK$0.1390 | HK$0.1310 | HK$0.1330 | HK$0.1300 |
Performance
| 1 week | -12.99% | ||
| 1 month | -10.67% | ||
| 3 months | -30.57% | ||
| 6 months | -41.74% | ||
| Current year | -37.67% | ||
| 1 year | -46.40% | ||
| 3 years | -50.37% | ||
| 5 years | -70.87% | ||
| 10 years | -84.24% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
66,133
Daily volume ratio
3.93
Avg. Volume 20 sessions HKD
8,861.82
Avg. Volume 20 sessions USD
1,130.15
Record volume 1
196,608,000
Record volume 2
150,526,000
Record volume 3
112,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
833,646,894
Market Cap (USD)
124,028,758
Net sales (CNY)
3,919,525,000
Net sales (USD)
583,141,161
Number of employees
7,064
Sales / Employee (CNY)
554,859
Sales / Employee (USD)
82,551
Free-Float
27.39 %
Free-Float capitalization (HKD)
233,143,611
Free-Float capitalization (USD)
34,686,763
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1456
Moving average 20 days
0.1514
Moving average 50 days
0.1485
Moving average 100 days
0.1688
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+25.97%
RSI 9 days
20.12
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.99% | -46.40% | -50.37% | 124M | |
| -1.54% | -2.23% | -23.64% | +8.01% | 8.11B | |
| +2.41% | +0.89% | -16.67% | -26.09% | 6.39B | |
| -0.29% | -1.05% | +13.30% | -6.99% | 3.09B | |
| -1.24% | -1.24% | +31.49% | -8.46% | 2.17B | |
| -.--% | +4.33% | -35.30% | -39.96% | 1.72B | |
| -5.34% | +2.48% | +94.97% | +22.77% | 1.14B | |
| -0.28% | +0.42% | -10.14% | +23.58% | 1.06B | |
| +4.35% | +2.13% | +53.85% | +41.18% | 740M | |
| -2.16% | -4.22% | -5.81% | -0.87% | 689M | |
| Average | -0.41% | -2.14% | +5.57% | -3.72% | 2.52B | |
| Weighted average by Cap. | -0.21% | -1.62% | -4.84% | -5.39% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e614fd26f231cc961.MNefRfeyBq1hyaLK80H6zTKHuZplRFNH8SjgAEDQnKk.Q4H2cc7ZV_QgutP_nXfN-lbljKM_ND4Si0mJczKIw81Jv6kSjYZV7hWM7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:22 | 0.1340 | 4,000 | 260,000 |
| 15:55:22 | 0.1340 | 16,000 | 256,000 |
| 15:55:22 | 0.1340 | 4,000 | 240,000 |
| 15:21:53 | 0.1330 | 24,000 | 236,000 |
| 15:21:53 | 0.1330 | 4,000 | 212,000 |
| 11:22:41 | 0.1330 | 4,000 | 208,000 |
| 11:22:41 | 0.1330 | 4,000 | 204,000 |
| 09:32:30 | 0.1300 | 4,000 | 200,000 |
| 09:32:30 | 0.1300 | 8,000 | 196,000 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -37.67% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
