Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
16:08:09 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.370 HKD | -5.07% |
|
-1.46% | -18.40% |
| 09-21 | China Renaissance's Unit Advises AI Company on Series B+, Series C Fundraising | MT |
| 08-27 | China Renaissance Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1911 3.370 $
-5.07%
910K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.370HKD | -5.07% | 910K $ | ||
Deutsche Boerse AG
| 6RN | 0.3620EUR | -2.69% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.3620EUR | -4.74% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.4020EUR | 0.00% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.420 | HK$3.420 | HK$3.390 | HK$3.550 | HK$3.370 |
| Volume | 293,600 | 483,200 | 281,800 | 161,600 | 270,000 |
| Change | -4.34% | 0.00% | -0.88% | +4.72% | -5.07% |
| Opening | HK$3.615 | HK$3.460 | HK$3.410 | HK$3.390 | HK$3.460 |
| High | HK$3.645 | HK$3.460 | HK$3.490 | HK$3.610 | HK$3.505 |
| Low | HK$3.420 | HK$3.355 | HK$3.335 | HK$3.345 | HK$3.340 |
Performance
| 1 day | -5.07% | ||
| 1 week | -1.46% | ||
| Current month | -5.07% | ||
| 1 month | -0.88% | ||
| 3 months | +11.96% | ||
| 6 months | -1.75% | ||
| Current year | -18.40% | ||
| 1 year | -56.63% | ||
| 3 years | -53.65% | ||
| 5 years | -82.65% |
Volumes
marketsDaily volume
270,000
Estimated daily volume
270,000
Avg. Volume 20 sessions
388,664
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
1,309,797.68
Avg. Volume 20 sessions USD
166,929.78
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
246,228,485
Market Cap (USD)
246,228,485
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
453
Sales / Employee (CNY)
2,746,514
Sales / Employee (USD)
2,746,514
Free-Float
48.49%
Free-Float capitalization (HKD)
15,213,739
Free-Float capitalization (USD)
119,383,882
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.676
Moving average 50 days
3.366
Moving average 100 days
3.334
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.07%
RSI 9 days
48.97
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -1.46% | -56.63% | -53.65% | 246M | |
| +1.22% | -3.06% | +20.76% | +143.92% | 299B | |
| +0.66% | -3.52% | +14.25% | +194.84% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.38% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.50% | 167B | |
| +4.53% | +5.30% | +38.12% | +119.48% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +306.49% | 40.01B | |
| Average | +0.53% | -2.20% | +1.77% | +107.44% | 119.68B | |
| Weighted average by Cap. | +0.81% | -2.70% | +15.05% | +151.22% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a306e97a75e8feaf633026.NrHlY7UKF9RO8JkdbANI7qqpHCYWmQBY7AbFuUtYrCs.AcbTFuxZbfk7iqksOmAc3MzCeVBZ1Ws62TCW0yUzzV9O8Ikn8V4js3643A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:09 | 3.370 | 1,000 | 266,800 |
| 15:59:53 | 3.340 | 200 | 265,800 |
| 15:59:27 | 3.340 | 100 | 265,600 |
| 15:59:25 | 3.340 | 200 | 265,500 |
| 15:59:15 | 3.350 | 1,600 | 265,300 |
| 15:59:10 | 3.350 | 2,500 | 263,700 |
| 15:59:07 | 3.350 | 2,000 | 261,200 |
| 15:59:05 | 3.340 | 32,400 | 259,200 |
| 15:59:05 | 3.340 | 100 | 226,800 |
| 15:59:05 | 3.340 | 3,800 | 226,700 |
Price Extremes
| 1 week | 3.34 |  | 3.61 |
| 1 month | 3.34 | | 4.28 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 8.27 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 21.85 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
