|
Real-time Estimate
Cboe BZX
02:17:01 13/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 205.78 USD | +1.66% |
|
+5.46% | +9.57% |
| 09-29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 09-29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Nasdaq
CTAS 206.08 $
+1.82%
110M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 206.08USD | +1.82% | 110M $ | ||
CBOE
| CTAS | 205.84USD | +1.75% | 5.51M $ | |
|
Tradegate
| CIT | 184.60EUR | +2.17% | 282K € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Boerse Muenchen
| CIT | 184.50EUR | +1.88% | 19.19K € | |
|
Mexican S.E.
| CTAS * | 3,690.00MXN | +1.04% | 295K $ | |
|
Deutsche Boerse AG
| CIT | 183.68EUR | +2.96% | 2.02K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Börse Stuttgart
| CIT | 184.68EUR | +2.13% | 923.4 € | |
|
Wiener Boerse
| CTAS | 180.14EUR | +2.05% | 0 € | |
|
Xetra
| CIT | 187.50EUR | +4.76% | 0 € | |
| C1TA34 | 192.99BRL | -6.17% | 192.99 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$195.96 | US$197.19 | US$201.12 | US$202.41 | US$206.09 |
| Volume | 1,134,626 | 1,629,546 | 1,329,618 | 1,327,358 | 532,129 |
| Change | +0.29% | +0.63% | +1.99% | +0.64% | +1.66% |
| Opening | US$194.22 | US$196.39 | US$198.28 | US$200.73 | US$203.42 |
| High | US$196.87 | US$198.28 | US$201.23 | US$203.14 | US$206.34 |
| Low | US$194.22 | US$195.84 | US$197.02 | US$200.73 | US$203.40 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.46% | ||
| Current month | +5.64% | ||
| 1 month | +2.61% | ||
| 3 months | +12.15% | ||
| 6 months | +17.30% | ||
| Current year | +9.57% | ||
| 1 year | +9.65% | ||
| 3 years | +60.06% | ||
| 5 years | +104.03% | ||
| 10 years | +651.05% |
Volumes
marketsDaily volume
532,129
Estimated daily volume
762,138
Avg. Volume 20 sessions
1,934,667
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
398,106,101.93
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
80,371,969,574
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.6%
Free-Float capitalization (USD)
68,678,419,613
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
198.42
Moving average 20 days
197.66
Moving average 50 days
200.51
Moving average 100 days
191.36
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
60.23
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +5.46% | +9.65% | +60.06% | 80.37B | |
| +1.41% | +5.87% | +14.02% | +65.31% | 708B | |
| +0.57% | -0.70% | +9.46% | +140.02% | 65.75B | |
| -6.18% | -10.78% | +53.18% | +937.50% | 60.6B | |
| +0.99% | +2.91% | -18.68% | -0.64% | 47.5B | |
| -0.16% | +1.18% | +2.81% | +69.70% | 46.69B | |
| +0.36% | -2.35% | +9.06% | +23.33% | 30.8B | |
| +0.69% | -0.26% | +41.83% | +60.98% | 26.13B | |
| +1.05% | -0.07% | -62.37% | -59.08% | 24.26B | |
| +0.58% | +3.19% | +13.03% | +23.44% | 22.94B | |
| Average | +0.01% | +1.28% | +7.20% | +132.06% | 111.26B | |
| Weighted average by Cap. | +0.80% | +4.54% | +12.53% | +109.38% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed4007beb529de4c8ead323e12a505.Hu-dJ88bHMdz28lKPZCYr8K5DpITO6ckSeERxSpWgxU.XdrzaaZCe4gHqJwrX9Lf_ZKIT8taTdduAtYnt3NlzlJoo9JGuS5tvwSemA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:10 | 206.08 | 100 | 287,531 |
| 02:01:54 | 206.14 | 267 | 287,431 |
| 02:01:48 | 206.05 | 101 | 287,164 |
| 02:01:47 | 206.05 | 875 | 287,063 |
| 02:01:43 | 206.08 | 100 | 286,188 |
| 02:01:43 | 206.08 | 100 | 286,088 |
| 02:01:43 | 206.09 | 100 | 285,988 |
| 02:01:43 | 206.10 | 100 | 285,888 |
| 02:01:43 | 206.10 | 181 | 285,788 |
| 02:01:43 | 206.05 | 1,382 | 285,607 |
Price Extremes
| 1 week | 194.22 |  | 206.34 |
| 1 month | 191.09 | | 206.34 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 123.65 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
