|
Real-time Estimate
Cboe BZX
01:45:49 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.685 USD | -0.88% |
|
-7.65% | -49.40% |
| 09-10 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 08-11 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.840 | US$1.780 | US$1.710 | US$1.700 | US$1.690 |
| Volume | 2,955,303 | 4,862,159 | 3,614,061 | 3,886,995 | 962,143 |
| Change | +0.55% | -3.26% | -3.93% | -0.58% | -0.88% |
| Opening | US$1.860 | US$1.820 | US$1.760 | US$1.700 | US$1.690 |
| High | US$1.900 | US$1.825 | US$1.770 | US$1.710 | US$1.715 |
| Low | US$1.810 | US$1.760 | US$1.680 | US$1.640 | US$1.680 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.65% | ||
| Current month | -17.56% | ||
| 1 month | -17.56% | ||
| 3 months | -21.76% | ||
| 6 months | -30.17% | ||
| Current year | -49.40% | ||
| 1 year | -55.87% | ||
| 3 years | -74.96% | ||
| 5 years | -92.28% |
Volumes
marketsDaily volume
962,143
Estimated daily volume
1,557,749
Avg. Volume 20 sessions
4,891,536
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
8,242,238.16
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,087,428,805
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.74%
Free-Float capitalization (USD)
530,071,580
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
1.772
Moving average 20 days
1.922
Moving average 50 days
1.981
Moving average 100 days
2.164
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+28.41%
STIM
RSI 9 days
26.83
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -7.65% | -55.87% | -74.96% | 1.09B | |
| +0.88% | -2.58% | -18.63% | +7.99% | 116B | |
| +0.48% | -3.71% | -4.24% | +44.29% | 78.77B | |
| +1.87% | -0.12% | -36.84% | -17.91% | 41.69B | |
| +0.23% | -2.69% | -4.70% | +6.66% | 39.24B | |
| -0.28% | -8.16% | -33.77% | -7.68% | 28.88B | |
| +0.34% | -1.33% | -32.29% | -8.88% | 18.35B | |
| -0.41% | +0.33% | -41.70% | -41.04% | 17.18B | |
| -2.05% | -11.58% | -46.46% | -23.24% | 16.55B | |
| +0.25% | -2.25% | +12.26% | +56.97% | 16.4B | |
| Average | -0.02% | -3.33% | -26.22% | -5.78% | 37.38B | |
| Weighted average by Cap. | +0.47% | -2.48% | -19.05% | +8.85% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff300.ZC_u3sxqxk9JCHOQ6dDDtrB6sGKDdT6Ummc0eYdx62M.E3yGiZg-kA0NcBz5oZb39f878wDxMmrjzh56A-MGoFMQG7ennjCneCBdSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:47 | 1.690 | 100 | 813,169 |
| 01:30:47 | 1.690 | 100 | 813,069 |
| 01:30:47 | 1.690 | 100 | 812,969 |
| 01:30:47 | 1.690 | 200 | 812,869 |
| 01:30:47 | 1.690 | 200 | 812,669 |
| 01:30:47 | 1.690 | 200 | 812,469 |
| 01:30:35 | 1.685 | 219 | 812,269 |
| 01:30:32 | 1.690 | 100 | 812,050 |
| 01:30:30 | 1.690 | 100 | 811,950 |
| 01:30:21 | 1.690 | 100 | 811,850 |
Price Extremes
| 1 week | 1.64 |  | 1.9 |
| 1 month | 1.64 | | 2.24 |
| Current year | 1.64 | | 3.54 |
| 1 year | 1.64 | | 3.96 |
| 3 years | 1.64 | | 9.6 |
| 5 years | 1.64 | | 25.63 |
| 10 years | 1.64 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -49.10% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
