|
Market Closed -
NYSE
04:00:02 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -0.52% |
|
0.00% | -43.11% |
| 09-10 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 08-11 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.910 | US$1.950 | US$1.870 | US$1.910 | US$1.900 |
| Volume | 3,376,299 | 5,061,257 | 5,393,084 | 5,468,875 | 5,484,916 |
| Change | +0.53% | +2.09% | -4.10% | +2.14% | -0.52% |
| Opening | US$1.890 | US$1.910 | US$1.950 | US$1.910 | US$1.890 |
| High | US$1.926 | US$1.965 | US$1.980 | US$1.920 | US$1.920 |
| Low | US$1.851 | US$1.870 | US$1.840 | US$1.840 | US$1.860 |
Performance
| 1 day | -0.52% | ||
| Current month | -7.32% | ||
| 1 month | -1.55% | ||
| 3 months | -10.38% | ||
| 6 months | -26.07% | ||
| Current year | -43.11% | ||
| 1 year | -54.44% | ||
| 3 years | -74.15% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
5,484,916
Estimated daily volume
5,484,916
Avg. Volume 20 sessions
4,020,451
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
7,638,856.9
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,215,361,605
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.74%
Free-Float capitalization (USD)
592,432,942
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1.908
Moving average 20 days
2.01
Moving average 50 days
2.077
Moving average 100 days
2.248
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
42.03
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | 0.00% | -54.44% | -74.15% | 1.22B | |
| -1.44% | -3.91% | -24.17% | +6.25% | 122B | |
| -2.77% | +4.87% | -40.34% | -19.93% | 44.47B | |
| -1.63% | -1.23% | -5.55% | +2.74% | 39.59B | |
| -3.02% | -2.65% | -34.96% | -15.13% | 19.63B | |
| -2.88% | +2.11% | -37.90% | -41.87% | 17.67B | |
| +1.22% | +3.26% | +7.57% | +55.79% | 16.51B | |
| -2.30% | -0.81% | -13.70% | -2.84% | 14.76B | |
| +0.06% | -4.12% | -19.55% | -35.21% | 9.85B | |
| -1.89% | +5.45% | +0.10% | +71.47% | 4.15B | |
| Average | -1.52% | -1.04% | -22.29% | -5.29% | 28.95B | |
| Weighted average by Cap. | -1.71% | -2.66% | -22.96% | -1.09% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f0e9787be1f2bb3e0.MffEZtbfDzYaEjZlgmiMbz4zRD7Pj1skZHGMouIxqSI.ScOdJLOLYActdk4B9yrmAGZmEXu8xTNhVSHhzJVD6ntFuKBUhq49UixQUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 1.900 | 562,908 | 5,010,833 |
| 03:59:59 | 1.900 | 100 | 4,447,925 |
| 03:59:59 | 1.900 | 176 | 4,447,825 |
| 03:59:58 | 1.900 | 200 | 4,447,649 |
| 03:59:58 | 1.900 | 200 | 4,447,449 |
| 03:59:58 | 1.900 | 145 | 4,447,249 |
| 03:59:58 | 1.900 | 200 | 4,447,104 |
| 03:59:56 | 1.900 | 294 | 4,446,904 |
| 03:59:56 | 1.895 | 100 | 4,446,610 |
| 03:59:56 | 1.900 | 402 | 4,446,510 |
Price Extremes
| 1 week | 1.84 |  | 1.98 |
| 1 month | 1.84 | | 2.24 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.28 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 25.63 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -43.11% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
