|
Market Closed -
NYSE
04:00:03 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.29 USD | -1.68% |
|
+6.50% | -7.45% |
| 09-08 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $13 From $12 | MT |
| 08-22 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
Stock exchange
NYSE
CLF 12.29 $
-1.68%
89.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.29USD | -1.68% | 89.47M $ | ||
CBOE
| CLF | 12.31USD | -1.52% | 2.73M $ | |
|
Mexican S.E.
| CLF * | 209.50MXN | +5.14% | 4.64M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Tradegate
| CVA | 10.59EUR | -1.72% | 635.4 € | |
|
Deutsche Boerse AG
| CVA | 10.50EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| CVA | 10.51EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| CVA | 10.59EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.68EUR | +0.38% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.54 | US$12.42 | US$12.28 | US$12.50 | US$12.29 |
| Volume | 10,261,927 | 17,234,370 | 11,500,414 | 7,494,736 | 7,279,815 |
| Change | -0.09% | +7.63% | -1.13% | +1.79% | -1.68% |
| Opening | US$11.31 | US$11.64 | US$12.75 | US$12.20 | US$12.50 |
| High | US$11.78 | US$12.48 | US$12.81 | US$12.50 | US$12.73 |
| Low | US$11.27 | US$11.62 | US$12.18 | US$12.16 | US$12.29 |
Performance
| 1 day | -1.68% | ||
| 1 week | +6.50% | ||
| Current month | +6.41% | ||
| 1 month | +0.24% | ||
| 3 months | -3.08% | ||
| 6 months | +25.03% | ||
| Current year | -7.45% | ||
| 1 year | +11.52% | ||
| 3 years | -13.69% | ||
| 5 years | -46.98% | ||
| 10 years | +104.83% |
Volumes
marketsDaily volume
7,279,815
Estimated daily volume
7,279,815
Avg. Volume 20 sessions
15,475,105
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
190,189,040.45
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,011,937,177
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,951,837,737
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.83
Moving average 50 days
11.01
Moving average 100 days
11.26
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
64.9
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +6.50% | +11.52% | -13.69% | 7.01B | |
| -1.79% | +1.78% | +78.03% | +55.45% | 58.17B | |
| +0.63% | +4.73% | +132.79% | +176.61% | 58.65B | |
| -0.72% | +2.66% | +78.62% | +133.45% | 34.44B | |
| +3.15% | +2.94% | +11.74% | +44.22% | 24.24B | |
| -0.30% | -2.26% | +1.21% | -4.51% | 22.98B | |
| -3.53% | -3.07% | +82.05% | +636.29% | 22.73B | |
| -2.09% | -3.67% | +17.53% | -43.65% | 18.51B | |
| -1.17% | +9.81% | +53.01% | +113.21% | 11.27B | |
| +0.72% | +3.82% | +94.32% | +69.36% | 10.88B | |
| Average | -0.73% | +2.72% | +56.08% | +116.67% | 26.89B | |
| Weighted average by Cap. | -0.63% | +2.71% | +71.56% | +129.18% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1e8d608aa.CndQ_jxQi8oiQSCP0f4Wn7UlDGaZsZVyBLqmBkW55RM.Mj0mqAUWzr5bA3XitMpMp4ZMVhSr98AlZePKNHbLiyFePwOLdzezi0MzeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 12.29 | 813,671 | 6,148,820 |
| 03:59:59 | 12.31 | 3,079 | 5,335,149 |
| 03:59:59 | 12.31 | 100 | 5,332,070 |
| 03:59:59 | 12.31 | 100 | 5,331,970 |
| 03:59:59 | 12.31 | 200 | 5,331,870 |
| 03:59:59 | 12.30 | 300 | 5,331,670 |
| 03:59:59 | 12.30 | 358 | 5,331,370 |
| 03:59:59 | 12.30 | 1,600 | 5,331,012 |
| 03:59:59 | 12.30 | 2,042 | 5,329,412 |
| 03:59:59 | 12.30 | 100 | 5,327,370 |
Price Extremes
| 1 week | 12.16 |  | 12.81 |
| 1 month | 10.42 | | 12.84 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -7.45% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
