|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | +0.25% |
|
+6.42% | -7.68% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.22 | US$12.31 | US$12.65 | US$12.23 | US$12.26 |
| Volume | 17,322,118 | 21,739,315 | 17,373,182 | 15,129,433 | 12,652,121 |
| Change | -2.60% | +9.71% | +2.76% | -3.32% | +0.25% |
| Opening | US$11.48 | US$11.59 | US$12.50 | US$12.60 | US$12.37 |
| High | US$11.49 | US$12.35 | US$12.86 | US$12.68 | US$12.37 |
| Low | US$10.87 | US$11.54 | US$12.29 | US$12.19 | US$11.98 |
Performance
| 1 day | +0.25% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +28.92% | ||
| 3 months | +11.25% | ||
| 6 months | -16.77% | ||
| Current year | -7.68% | ||
| 1 year | +28.24% | ||
| 3 years | -22.99% | ||
| 5 years | -48.96% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
12,652,121
Estimated daily volume
12,652,121
Avg. Volume 20 sessions
30,060,219
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
368,538,284.94
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
6,994,820,976
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,934,868,240
Average Daily Capital Traded
5.27%
Indicators
Moving average 5 days
12.13
Moving average 20 days
10.76
Moving average 50 days
11.46
Moving average 100 days
10.57
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-13.75%
RSI 9 days
62.81
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +6.42% | +28.24% | -22.99% | 6.99B | |
| +0.23% | +5.96% | +96.16% | +60.46% | 62.09B | |
| -1.38% | +3.69% | +118.53% | +157.38% | 54.9B | |
| +0.37% | +4.45% | +113.34% | +152.48% | 37.62B | |
| +2.41% | +9.81% | +129.42% | +872.49% | 28.35B | |
| -0.69% | -0.95% | +18.99% | +59.19% | 24.66B | |
| +2.05% | +7.37% | +16.83% | +3.21% | 23.12B | |
| +3.76% | +5.92% | +12.01% | -44.56% | 17.76B | |
| +1.99% | +2.79% | +49.74% | +214.61% | 12.42B | |
| -2.44% | +1.70% | +76.92% | +58.62% | 10.72B | |
| Average | +0.66% | +5.03% | +66.02% | +151.09% | 27.86B | |
| Weighted average by Cap. | +0.42% | +5.11% | +82.98% | +167.76% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0063fe19b7424db7bdb5a564a4648f.XfMEYinZXz-Kq8bdUlcTWmjGdnCL9V-tgtAKvlgluco.GrxtMxijKFi-nJKKNiVeAxj_Mjnvwz6Z9Kp5iiBm5ogbxXxWbYEZZ8_5rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 12.26 | 844,886 | 10,811,990 |
| 04:00:00 | 12.26 | 200 | 9,967,104 |
| 03:59:59 | 12.26 | 2,289 | 9,966,904 |
| 03:59:59 | 12.26 | 2,400 | 9,964,615 |
| 03:59:59 | 12.26 | 2,135 | 9,962,215 |
| 03:59:59 | 12.26 | 700 | 9,960,080 |
| 03:59:59 | 12.26 | 3,800 | 9,959,380 |
| 03:59:59 | 12.26 | 2,776 | 9,955,580 |
| 03:59:59 | 12.25 | 300 | 9,952,804 |
| 03:59:59 | 12.25 | 100 | 9,952,504 |
Course Extremes
| 1 week | 10.86 |  | 12.86 |
| 1 month | 8.84 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
