|
Market Closed -
NYSE
04:00:03 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.32 USD | -1.31% |
|
-7.06% | -14.76% |
| 09-30 | PRESS DIGEST-Canada - September 30 | RE |
| 09-30 | TSX futures edge higher ahead of US inflation data | RE |
Stock exchange
NYSE
CLF 11.32 $
-1.31%
165M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.32USD | -1.31% | 165M $ | ||
CBOE
| CLF | 11.31USD | -1.35% | 3.89M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Tradegate
| CVA | 10.05EUR | -1.47% | 1.64K € | |
|
Mexican S.E.
| CLF * | 205.20MXN | -0.51% | 13.34K $ | |
|
Boerse Muenchen
| CVA | 10.08EUR | -0.81% | 352.66 € | |
|
Deutsche Boerse AG
| CVA | 10.14EUR | +4.59% | 0 € | |
|
Börse Stuttgart
| CVA | 10.04EUR | -1.18% | 0 € | |
|
Borsa Italiana
| 1CVA | 9.742EUR | -3.45% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.22 | US$11.01 | US$11.01 | US$11.47 | US$11.32 |
| Volume | 26,450,804 | 17,002,700 | 16,297,781 | 14,786,126 | 14,615,198 |
| Change | -7.88% | -1.87% | 0.00% | +4.18% | -1.31% |
| Opening | US$11.74 | US$11.09 | US$11.10 | US$10.85 | US$11.66 |
| High | US$11.78 | US$11.27 | US$11.62 | US$11.47 | US$11.89 |
| Low | US$11.00 | US$10.99 | US$10.97 | US$10.83 | US$11.27 |
Performance
| 1 day | -1.31% | ||
| 1 week | -7.06% | ||
| Current month | +2.82% | ||
| 1 month | -7.82% | ||
| 3 months | +14.81% | ||
| 6 months | +34.76% | ||
| Current year | -14.76% | ||
| 1 year | -11.22% | ||
| 3 years | -25.23% | ||
| 5 years | -42.42% | ||
| 10 years | +93.17% |
Volumes
marketsDaily volume
14,615,198
Estimated daily volume
14,615,198
Avg. Volume 20 sessions
15,755,009
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
178,346,701.88
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,458,513,332
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33%
Free-Float capitalization (USD)
6,403,157,298
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
11.21
Moving average 20 days
12.04
Moving average 50 days
11.9
Moving average 100 days
11.58
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.26%
RSI 9 days
43.57
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -7.06% | -11.22% | -25.23% | 6.46B | |
| -3.91% | +1.88% | +23.06% | +8.29% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +54.13% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +149.59% | 48.61B | |
| -0.37% | -1.10% | -16.07% | -21.90% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +118.43% | 33.25B | |
| -1.99% | -3.91% | +5.84% | +59.70% | 31.23B | |
| -3.01% | -4.58% | +3.41% | +39.92% | 23.26B | |
| -1.15% | -6.27% | +6.08% | -5.38% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +56.87% | 20.44B | |
| Average | -0.45% | -3.18% | +25.93% | +43.44% | 33.23B | |
| Weighted average by Cap. | -0.41% | -2.72% | +34.76% | +52.87% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
282ebf35.RzjLUg91iGkMPe9uSjrwnoixfs8BuDjLqYvgANiT-U0.LkyFPUAx3zxefqMpPVKC2fHYMYwzzEK64uyGRrvjijgOCoA9fzzJKGll3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 11.32 | 1,647,348 | 13,124,978 |
| 03:59:59 | 11.31 | 3,100 | 11,477,630 |
| 03:59:59 | 11.31 | 100 | 11,474,530 |
| 03:59:59 | 11.32 | 1,735 | 11,474,430 |
| 03:59:59 | 11.31 | 100 | 11,472,695 |
| 03:59:59 | 11.32 | 2,000 | 11,472,595 |
| 03:59:57 | 11.32 | 100 | 11,470,595 |
| 03:59:56 | 11.31 | 128 | 11,470,495 |
| 03:59:55 | 11.32 | 100 | 11,470,367 |
| 03:59:55 | 11.32 | 100 | 11,470,267 |
Price Extremes
| 1 week | 10.83 |  | 11.89 |
| 1 month | 10.83 | | 13.1 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -14.76% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
