|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 USD | +9.71% |
|
+2.75% | -7.30% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.38 | US$11.63 | US$11.52 | US$11.22 | US$12.31 |
| Volume | 32,012,047 | 25,960,584 | 21,772,023 | 17,322,118 | 21,739,315 |
| Change | -5.01% | +2.20% | -0.95% | -2.60% | +9.71% |
| Opening | US$12.00 | US$11.60 | US$11.75 | US$11.48 | US$11.59 |
| High | US$12.15 | US$11.87 | US$11.91 | US$11.49 | US$12.35 |
| Low | US$11.10 | US$11.21 | US$11.35 | US$10.87 | US$11.54 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.75% | ||
| Current month | +6.86% | ||
| 1 month | +24.85% | ||
| 3 months | +20.10% | ||
| 6 months | -15.28% | ||
| Current year | -7.30% | ||
| 1 year | +26.78% | ||
| 3 years | -23.78% | ||
| 5 years | -48.06% | ||
| 10 years | +51.79% |
Volumes
marketsDaily volume
21,739,315
Estimated daily volume
21,739,315
Avg. Volume 20 sessions
29,732,246
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
366,003,948.26
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
7,023,347,978
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,963,150,736
Average Daily Capital Traded
5.21%
Indicators
Moving average 5 days
11.61
Moving average 20 days
10.33
Moving average 50 days
11.4
Moving average 100 days
10.46
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
55.65
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.71% | +2.75% | +26.78% | -23.78% | 7.02B | |
| +4.88% | +3.17% | +100.06% | +63.35% | 62.41B | |
| -0.31% | +11.08% | +140.92% | +157.44% | 55.96B | |
| +2.60% | +2.06% | +118.44% | +155.42% | 38B | |
| +4.90% | +1.73% | +125.34% | +882.14% | 28.33B | |
| +0.55% | +2.11% | +19.83% | +60.98% | 24.96B | |
| +4.02% | -0.12% | +17.44% | -0.59% | 21.43B | |
| +3.13% | +4.68% | +7.93% | -47.31% | 16.59B | |
| +1.71% | +1.76% | +43.64% | +222.18% | 12.14B | |
| -0.86% | +4.90% | +88.93% | +60.24% | 10.96B | |
| Average | +2.18% | +3.66% | +68.93% | +153.01% | 27.78B | |
| Weighted average by Cap. | +2.49% | +4.12% | +89.54% | +171.25% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3effa20de31701e9d995cfaf9.mK3jWfe3tmWXEwqWdcOpkHpxPNjLIkawPAOr8Hu9-Ig.1oDWN6P_1Sbvfn2vJq_Y8kk8UenmESKdcnDywhKQsMDTmYYDwsLVD8V8aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 12.31 | 1,507,971 | 19,827,098 |
| 04:00:00 | 12.30 | 1,299 | 18,319,127 |
| 04:00:00 | 12.30 | 702 | 18,317,828 |
| 04:00:00 | 12.30 | 896 | 18,317,126 |
| 03:59:59 | 12.30 | 240 | 18,316,230 |
| 03:59:59 | 12.30 | 100 | 18,315,990 |
| 03:59:59 | 12.30 | 100 | 18,315,890 |
| 03:59:59 | 12.31 | 100 | 18,315,790 |
| 03:59:59 | 12.31 | 3,597 | 18,315,690 |
| 03:59:59 | 12.30 | 300 | 18,312,093 |
Course Extremes
| 1 week | 10.86 |  | 12.35 |
| 1 month | 8.84 | | 12.46 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
