|
Market Closed -
NYSE
04:00:02 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.50 USD | +1.79% |
|
+7.57% | -5.87% |
| 08-22 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
| 08-21 | Cleveland-Cliffs Plans $1 Billion Upgrade of Ohio Steel Facility | MT |
Stock exchange
NYSE
CLF 12.50 $
+1.79%
93.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.50USD | +1.79% | 93.68M $ | ||
CBOE
| CLF | 12.50USD | +1.79% | 3.62M $ | |
|
Mexican S.E.
| CLF * | 209.50MXN | +5.14% | 4.64M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Tradegate
| CVA | 10.76EUR | +1.85% | 1.72K € | |
|
Boerse Muenchen
| CVA | 10.73EUR | +1.61% | 482.85 € | |
|
Deutsche Boerse AG
| CVA | 10.46EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| CVA | 10.71EUR | +1.52% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.08EUR | -.--% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.55 | US$11.54 | US$12.42 | US$12.28 | US$12.50 |
| Volume | 11,958,205 | 10,261,927 | 17,234,370 | 11,500,414 | 7,494,736 |
| Change | -0.60% | -0.09% | +7.63% | -1.13% | +1.79% |
| Opening | US$11.75 | US$11.31 | US$11.64 | US$12.75 | US$12.20 |
| High | US$11.81 | US$11.78 | US$12.48 | US$12.81 | US$12.50 |
| Low | US$11.44 | US$11.27 | US$11.62 | US$12.18 | US$12.16 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.57% | ||
| Current month | +8.23% | ||
| 1 month | +1.54% | ||
| 3 months | -13.37% | ||
| 6 months | +15.42% | ||
| Current year | -5.87% | ||
| 1 year | +18.82% | ||
| 3 years | -19.41% | ||
| 5 years | -47.72% | ||
| 10 years | +118.15% |
Volumes
marketsDaily volume
7,494,736
Estimated daily volume
7,494,736
Avg. Volume 20 sessions
15,622,477
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
195,280,962.5
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,131,750,587
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
7,070,624,225
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.82
Moving average 50 days
10.97
Moving average 100 days
11.24
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-10.12%
RSI 9 days
61.55
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +7.57% | +18.82% | -19.41% | 7.13B | |
| -0.53% | +4.22% | +80.12% | +51.27% | 59.23B | |
| +2.41% | +4.09% | +137.18% | +169.50% | 58.92B | |
| -1.61% | +3.15% | +84.98% | +125.59% | 34.69B | |
| +2.91% | +1.50% | +13.34% | +43.51% | 24.99B | |
| -1.80% | +2.20% | +4.99% | -5.01% | 23.17B | |
| +1.68% | -0.23% | +97.84% | +638.89% | 23.56B | |
| -1.46% | -0.15% | +18.66% | -42.88% | 18.92B | |
| -1.56% | +0.54% | +40.15% | +224.62% | 10.85B | |
| +2.77% | +2.13% | +96.81% | +67.11% | 11.04B | |
| Average | +0.46% | +2.00% | +59.29% | +125.32% | 27.25B | |
| Weighted average by Cap. | +0.46% | +2.35% | +75.31% | +130.75% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037910cc.Jw-U6O614V35FjPNW2p3F7vvLPbz9_a_jQqNxciDl7Y.YWjikIbgjBDAd3CLGiEwJfmVdqaXgYLX7Hno6PG15uwRae6RooPVK6xwVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 12.50 | 859,790 | 6,585,664 |
| 03:59:59 | 12.50 | 200 | 5,725,874 |
| 03:59:59 | 12.50 | 3,300 | 5,725,674 |
| 03:59:59 | 12.50 | 100 | 5,722,374 |
| 03:59:58 | 12.50 | 165 | 5,722,274 |
| 03:59:58 | 12.50 | 114 | 5,722,109 |
| 03:59:58 | 12.50 | 113 | 5,721,995 |
| 03:59:58 | 12.50 | 100 | 5,721,882 |
| 03:59:58 | 12.50 | 100 | 5,721,782 |
| 03:59:58 | 12.50 | 619 | 5,721,682 |
Price Extremes
| 1 week | 11.27 |  | 12.81 |
| 1 month | 10.42 | | 12.84 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
