|
Market Closed -
Nasdaq
04:30:00 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.025 USD | +1.00% |
|
-0.93% | +27.66% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.020 | US$1.005 | US$1.010 | US$1.015 | US$1.025 |
| Volume | 7,115 | 5,007 | 18,875 | 8,893 | 8,522 |
| Change | -1.45% | -1.47% | +0.50% | +0.51% | +1.00% |
| Opening | US$1.030 | US$1.060 | US$1.040 | US$1.020 | US$1.050 |
| High | US$1.030 | US$1.060 | US$1.044 | US$1.060 | US$1.055 |
| Low | US$0.9948 | US$1.005 | US$0.9700 | US$1.015 | US$1.025 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.93% | ||
| Current month | -6.78% | ||
| 1 month | -4.17% | ||
| 3 months | +20.42% | ||
| 6 months | +7.48% | ||
| Current year | +27.66% | ||
| 1 year | +4.63% | ||
| 3 years | +4.63% | ||
| 5 years | -64.27% |
Volumes
marketsDaily volume
8,522
Estimated daily volume
8,522
Avg. Volume 20 sessions
6,899
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
7,074.23
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,599,810
Net sales ()
164,481,414
Free-Float
43.78%
Free-Float capitalization (USD)
13,395,778
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.015
Moving average 20 days
1.045
Moving average 50 days
0.9527
Moving average 100 days
0.9335
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-8.96%
RSI 9 days
47.5
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.93% | +4.63% | +4.63% | 30.6M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | +0.11% | -0.73% | -7.49% | +38.30% | 73.82B | |
| Weighted average by Cap. | -0.17% | -0.95% | -8.41% | +41.97% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ea940fe616357f3ff7830.dtyfVYiRN_zw6v77g7O4i8GF-Da5SKJxrwsHuqJ_wTs.PaamOsCnAZOG3Ja8-d-O__Ozvm_tBP0nxHtj89cyuwkeqKw7-sdGl8K-xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:10 | 1.025 | 100 | 7,628 |
| 02:30:10 | 1.035 | 100 | 7,528 |
| 02:15:15 | 1.050 | 800 | 7,428 |
| 02:15:12 | 1.050 | 301 | 6,628 |
| 01:38:53 | 1.050 | 147 | 6,327 |
| 01:38:53 | 1.050 | 637 | 6,180 |
| 01:38:48 | 1.050 | 106 | 5,543 |
| 01:38:48 | 1.050 | 200 | 5,437 |
| 01:38:48 | 1.050 | 189 | 5,237 |
| 01:38:48 | 1.052 | 200 | 5,048 |
Price Extremes
| 1 week | 0.97 |  | 1.06 |
| 1 month | 0.97 | | 1.1 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.86 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
