|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,100.00 KRW | -3.60% |
|
+7.54% | -39.27% |
| 06-24 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 06-24 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩19,950.00 | ₩20,550.00 | ₩21,300.00 | ₩20,850.00 | ₩20,100.00 |
| Volume | 279,979 | 159,698 | 165,250 | 99,160 | 59,766 |
| Change | +6.74% | +3.01% | +3.65% | -2.11% | -3.60% |
| Opening | ₩19,830.00 | ₩19,370.00 | ₩20,350.00 | ₩22,200.00 | ₩21,000.00 |
| High | ₩20,550.00 | ₩20,700.00 | ₩21,650.00 | ₩22,300.00 | ₩21,000.00 |
| Low | ₩18,910.00 | ₩19,110.00 | ₩19,680.00 | ₩20,100.00 | ₩19,440.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | +7.54% | ||
| Current month | +7.54% | ||
| 1 month | +25.39% | ||
| 3 months | -46.47% | ||
| 6 months | -46.04% | ||
| Current year | -39.27% | ||
| 1 year | -8.01% |
Volumes
marketsDaily volume
59,766
Avg. Volume 20 sessions
143,930
Avg. Volume 20 sessions KRW
2,892,993,000
Avg. Volume 20 sessions USD
2,042,453.06
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
236,296,846,423
Market Cap (USD)
167,651,812
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
56.43 %
Free-Float capitalization (KRW)
133,924,812,727
Free-Float capitalization (USD)
95,019,201
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
20,550
Moving average 20 days
17,236.5
Moving average 50 days
20,204.6
Moving average 100 days
26,096.8
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+29.83%
RSI 9 days
59.67
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | +7.54% | -8.01% | - | 168M | |
| +4.02% | -2.94% | +14.76% | +438.89% | 18.45B | |
| +0.37% | +4.14% | +46.94% | +26.17% | 17.28B | |
| +1.16% | +3.10% | +35.27% | +6.83% | 8.47B | |
| +1.41% | +15.39% | +137.91% | -15.95% | 7.09B | |
| -1.01% | +6.07% | +55.58% | +164.25% | 6.99B | |
| +0.29% | +4.13% | -14.09% | +17.24% | 5.79B | |
| -2.56% | +7.90% | +185.01% | +232.03% | 4.41B | |
| 0.00% | +4.49% | -10.74% | +15.71% | 4.25B | |
| +0.84% | +14.71% | +81.23% | +106.96% | 4.12B | |
| Average | +0.09% | +5.99% | +52.39% | +110.24% | 7.7B | |
| Weighted average by Cap. | +1.12% | +4.52% | +48.95% | +146.69% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,910 |  | 22,300 |
| 1 month | 13,420 | | 22,300 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -39.27% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
