|
Real-time Estimate
Cboe Europe
18:49:04 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 80.65 GBX | +0.81% |
|
-2.84% | -4.44% |
| 08-03 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 07-29 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 80.74 p
+0.93%
9.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 80.74GBX | +0.93% | 9.44M p | ||
CBOE
| COA | 80.65GBX | +0.56% | 1.98M p | |
|
Deutsche Boerse AG
| 4TC | 0.9200EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9600EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9250EUR | +0.54% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 82.80 | GBX 81.65 | GBX 80.45 | GBX 80.00 | GBX 80.74 |
| Volume | 1,867,727 | 3,205,992 | 3,961,836 | 3,683,134 | 116,894 |
| Change | -0.36% | -1.39% | -1.47% | -0.56% | +0.81% |
| Opening | GBX 82.60 | GBX 82.60 | GBX 81.00 | GBX 80.00 | GBX 79.60 |
| High | GBX 83.65 | GBX 83.35 | GBX 81.55 | GBX 81.20 | GBX 80.92 |
| Low | GBX 82.60 | GBX 81.30 | GBX 79.88 | GBX 79.40 | GBX 79.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.84% | ||
| Current month | +0.68% | ||
| 1 month | +6.52% | ||
| 3 months | +0.62% | ||
| 6 months | -13.09% | ||
| Current year | -4.44% | ||
| 1 year | +4.05% | ||
| 3 years | +7.66% | ||
| 5 years | +10.91% | ||
| 10 years | +169.15% |
Volumes
marketsDaily volume
116,894
Estimated daily volume
267,656
Avg. Volume 20 sessions
2,352,055
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
189,693,235.75
Avg. Volume 20 sessions USD
189,693,235.75
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,087,106,946
Market Cap (USD)
2,087,106,946
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,062,120,751
Free-Float capitalization (USD)
2,062,120,751
Average Daily Capital Traded
9.09%
Indicators
Moving average 5 days
81.6
Moving average 20 days
82.44
Moving average 50 days
79.32
Moving average 100 days
80.84
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
38.82
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -2.84% | +4.05% | +7.66% | 2.09B | |
| -3.41% | -2.05% | +9.00% | +56.82% | 4.11B | |
| -0.81% | +2.69% | +15.07% | +2.69% | 2.05B | |
| +0.58% | +13.20% | +63.22% | +55.24% | 1.9B | |
| +0.48% | +10.16% | -36.62% | - | 1.74B | |
| -1.14% | -3.80% | +81.70% | +208.72% | 1.47B | |
| +1.06% | -10.69% | +109.34% | +127.92% | 1.42B | |
| -0.97% | +0.21% | -14.39% | -33.27% | 1.28B | |
| -8.90% | -10.22% | +41.86% | -2.65% | 1.12B | |
| +1.44% | -1.59% | +32.87% | +362.92% | 1.04B | |
| Average | -1.09% | -0.90% | +30.61% | +87.34% | 1.82B | |
| Weighted average by Cap. | -1.21% | +0.47% | +25.87% | +71.70% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935f8.ZN0Lnpd_KXSN-ycqtQ3nKCqL_1r7nmuiWUD2HlRoqxk.NYRFy_08SiPrs2Zo43utREC6nB-R0h_TAXCRTjtQ2nMvjH2tr1JZTb7DYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:09 | 80.74 | 3,000 | 116,894 |
| 18:28:05 | 80.70 | 14,348 | 113,894 |
| 18:28:05 | 80.70 | 652 | 99,546 |
| 18:25:12 | 80.70 | 1,115 | 98,894 |
| 18:11:30 | 80.92 | 11 | 97,779 |
| 18:07:59 | 80.70 | 48 | 97,768 |
| 18:07:40 | 80.65 | 212 | 97,720 |
| 18:07:40 | 80.65 | 11 | 97,508 |
| 18:00:45 | 80.60 | 174 | 97,497 |
| 18:00:18 | 80.60 | 519 | 97,323 |
Course Extremes
| 1 week | 79.4 |  | 83.65 |
| 1 month | 76.7 | | 88.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
