|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.45 GBX | -2.48% |
|
+8.91% | -1.60% |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-01 | Coats Group plc Announces Appointment of Timothy Russell Cobbold as Director, Effective July 1, 2026 | CI |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 75.05 | GBX 75.80 | GBX 77.55 | GBX 84.55 | GBX 83.15 |
| Volume | 1,892,319 | 2,725,737 | 3,578,214 | 7,934,537 | 687,623 |
| Change | -1.70% | +1.00% | +2.31% | +9.03% | -2.48% |
| Opening | GBX 78.00 | GBX 74.90 | GBX 79.55 | GBX 79.15 | GBX 86.00 |
| High | GBX 78.00 | GBX 76.01 | GBX 79.55 | GBX 85.55 | GBX 86.00 |
| Low | GBX 75.05 | GBX 74.05 | GBX 76.70 | GBX 78.10 | GBX 83.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | +8.91% | ||
| Current month | +6.67% | ||
| 1 month | +6.33% | ||
| 3 months | +1.90% | ||
| 6 months | -3.20% | ||
| Current year | -1.60% | ||
| 1 year | +9.41% | ||
| 3 years | +18.79% | ||
| 5 years | +19.99% | ||
| 10 years | +186.72% |
Volumes
marketsDaily volume
687,623
Estimated daily volume
846,322
Avg. Volume 20 sessions
3,264,031
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
269,119,355.95
Avg. Volume 20 sessions USD
269,119,355.95
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,153,047,291
Market Cap (USD)
2,153,047,291
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,127,271,679
Free-Float capitalization (USD)
2,127,271,679
Average Daily Capital Traded
12.5%
Indicators
Moving average 5 days
77.86
Moving average 20 days
76.46
Moving average 50 days
78.32
Moving average 100 days
81.34
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
57.23
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +8.91% | +9.41% | +18.79% | 2.15B | |
| -5.81% | -6.51% | -10.86% | +49.59% | 18.41B | |
| +1.65% | -0.40% | -7.83% | +65.66% | 3.73B | |
| -1.94% | -2.88% | -3.63% | -18.15% | 1.67B | |
| +1.31% | -1.55% | +19.29% | +47.98% | 1.61B | |
| +0.34% | -2.03% | - | - | 1.57B | |
| -10.00% | +12.27% | +116.43% | +128.81% | 1.45B | |
| +1.08% | -1.12% | +55.68% | +274.80% | 1.4B | |
| -7.73% | +1.01% | +17.88% | +0.40% | 1.08B | |
| -1.53% | +2.51% | +30.53% | +69.93% | 1.02B | |
| Average | -2.50% | +0.34% | +25.21% | +70.87% | 3.41B | |
| Weighted average by Cap. | -3.80% | -3.16% | +3.48% | +58.10% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e53d.xEv7Xqmfgij3zAQEc1ibPaEXOmLcbqAL-vzx-_Qrz4o.9xuyKPjG72K-_EYxBx7tR9ZHYwrqOvhIi8WGzZsfgs-BLZgZwebRXoSjXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:51:46 | 83.15 | 303 | 687,623 |
| 21:50:31 | 83.05 | 497 | 687,320 |
| 21:50:31 | 83.20 | 778 | 686,823 |
| 21:50:30 | 83.25 | 1,013 | 686,045 |
| 21:47:07 | 83.30 | 3,209 | 685,032 |
| 21:47:07 | 83.35 | 303 | 681,823 |
| 21:47:07 | 83.45 | 43 | 681,520 |
| 21:46:49 | 83.40 | 300 | 681,477 |
| 21:46:49 | 83.45 | 270 | 681,177 |
| 21:46:26 | 83.55 | 826 | 680,907 |
Course Extremes
| 1 week | 74.05 |  | 86 |
| 1 month | 73.15 | | 86 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 28.8 | | 104.2 |
Monthly variations
Annual variations
| 2026 | +0.06% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
