|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.35 GBX | +1.43% |
|
+4.90% | -3.73% |
| 07-29 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-28 | Coats Group plc, H1 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 84.55 | GBX 81.35 | GBX 80.90 | GBX 80.20 | GBX 81.35 |
| Volume | 7,934,537 | 5,619,745 | 3,469,566 | 2,917,855 | 2,063,150 |
| Change | +9.03% | -3.78% | -0.55% | -0.87% | +1.43% |
| Opening | GBX 79.15 | GBX 86.00 | GBX 81.35 | GBX 78.40 | GBX 80.45 |
| High | GBX 85.55 | GBX 86.00 | GBX 83.00 | GBX 82.10 | GBX 82.39 |
| Low | GBX 78.10 | GBX 81.35 | GBX 80.20 | GBX 78.40 | GBX 80.45 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.90% | ||
| Current month | +1.43% | ||
| 1 month | +3.50% | ||
| 3 months | -3.27% | ||
| 6 months | -4.52% | ||
| Current year | -3.73% | ||
| 1 year | +10.98% | ||
| 3 years | +11.44% | ||
| 5 years | +12.99% | ||
| 10 years | +173.45% |
Volumes
marketsDaily volume
1,483,882
Estimated daily volume
1,483,882
Avg. Volume 20 sessions
2,955,937
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
240,465,474.95
Avg. Volume 20 sessions USD
240,465,474.95
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,090,415,613
Market Cap (USD)
2,090,415,613
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,065,389,808
Free-Float capitalization (USD)
2,065,389,808
Average Daily Capital Traded
11.5%
Indicators
Moving average 5 days
81.67
Moving average 20 days
77.17
Moving average 50 days
78.32
Moving average 100 days
80.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
57.41
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +4.90% | +10.98% | +11.44% | 2.09B | |
| -0.32% | -8.91% | -9.17% | +51.64% | 17.06B | |
| +0.93% | +2.91% | +2.29% | +67.37% | 3.81B | |
| +0.57% | +1.94% | -0.38% | -16.00% | 1.72B | |
| +0.77% | +4.24% | - | - | 1.63B | |
| +1.42% | -2.25% | +23.59% | +35.63% | 1.55B | |
| -0.81% | -8.25% | +125.61% | +131.79% | 1.48B | |
| +3.05% | +6.41% | +71.90% | +298.50% | 1.45B | |
| +0.93% | -0.56% | -13.70% | -21.82% | 1.31B | |
| -3.85% | +0.48% | +23.52% | +72.81% | 1.02B | |
| Average | +0.41% | +0.72% | +26.07% | +70.15% | 3.31B | |
| Weighted average by Cap. | +0.18% | -3.78% | +6.58% | +59.15% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3845f2bde4d.inRw36ld4sNfW9fJOv3TbBDxNuCG5xkzXlT4w-G3IKA.7Bc0j_880KxyEO6ZbMiyLne5e9LBkWhSLTGbkqiDGM7eHBue0yqwkWw6sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 81.35 | 865,856 | 1,483,873 |
| 23:29:57 | 81.95 | 465 | 618,017 |
| 23:29:57 | 81.95 | 35 | 617,552 |
| 23:29:57 | 81.95 | 469 | 617,517 |
| 23:29:56 | 81.95 | 493 | 617,048 |
| 23:29:56 | 81.95 | 7 | 616,555 |
| 23:29:55 | 81.95 | 500 | 616,548 |
| 23:29:55 | 81.95 | 432 | 616,048 |
| 23:29:42 | 82.00 | 979 | 615,616 |
Course Extremes
| 1 week | 78.4 |  | 86 |
| 1 month | 73.15 | | 86 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
