|
Market Closed -
London S.E.
23:35:08 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 80.45 GBX | -1.47% |
|
-4.45% | -4.79% |
| 08-03 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 07-29 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 80.45 p
-1.47%
299M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 80.45GBX | -1.47% | 299M p | ||
CBOE
| COA | 80.75GBX | -0.68% | 68.39M p | |
|
OTC Markets
| CGGGF | 1.070USD | -5.73% | 321 $ | |
|
Deutsche Boerse AG
| 4TC | 0.9400EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9600EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9250EUR | -1.60% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 84.20 | GBX 84.10 | GBX 83.10 | GBX 82.80 | GBX 81.65 |
| Volume | 5,217,670 | 1,214,483 | 1,225,614 | 1,867,727 | 3,205,992 |
| Change | +0.24% | -0.12% | -1.19% | -0.36% | -1.39% |
| Opening | GBX 83.10 | GBX 84.10 | GBX 81.95 | GBX 82.60 | GBX 82.60 |
| High | GBX 85.35 | GBX 84.45 | GBX 84.20 | GBX 83.65 | GBX 83.35 |
| Low | GBX 82.83 | GBX 83.45 | GBX 81.95 | GBX 82.60 | GBX 81.30 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.45% | ||
| Current month | +0.31% | ||
| 1 month | +7.55% | ||
| 3 months | -1.77% | ||
| 6 months | -11.59% | ||
| Current year | -4.79% | ||
| 1 year | +6.42% | ||
| 3 years | +6.42% | ||
| 5 years | +16.09% | ||
| 10 years | +161.63% |
Volumes
marketsDaily volume
3,720,912
Estimated daily volume
3,720,912
Avg. Volume 20 sessions
2,259,720
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
181,794,474
Avg. Volume 20 sessions USD
181,794,474
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,126,646,219
Market Cap (USD)
2,126,646,219
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,101,186,673
Free-Float capitalization (USD)
2,101,186,673
Average Daily Capital Traded
8.55%
Indicators
Moving average 5 days
83.17
Moving average 20 days
81.9
Moving average 50 days
79.22
Moving average 100 days
80.83
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
51.77
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -4.45% | +6.42% | +6.42% | 2.13B | |
| +2.40% | +5.92% | +15.57% | +68.36% | 4.03B | |
| -0.32% | +13.03% | +17.78% | +4.58% | 2.07B | |
| +4.25% | +14.41% | +54.94% | +65.02% | 1.82B | |
| -5.53% | +7.12% | -34.33% | - | 1.83B | |
| -4.67% | -10.94% | +106.34% | +122.17% | 1.47B | |
| +3.97% | -4.57% | +76.62% | +245.99% | 1.42B | |
| +0.57% | -0.12% | -14.27% | -23.98% | 1.28B | |
| 0.00% | -2.50% | +54.61% | +7.92% | 1.22B | |
| +3.88% | -6.27% | +64.89% | +215.85% | 982M | |
| Average | +0.34% | -0.27% | +34.86% | +79.15% | 1.83B | |
| Weighted average by Cap. | +0.41% | +0.83% | +28.94% | +69.22% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af520e06.R4wMkZCVeAuVxNBwFEp3Ke2huulGj6HcEvh3I4KbCVw.JO8_p6fiG3r08pUqOTktZ7nwi5kX5ZDkf6cZbub-aDAO5Tqi5Nk1TMqw5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:08 | 80.45 | 1,065,583 | 3,708,751 |
| 23:29:55 | 80.80 | 39 | 2,643,168 |
| 23:29:55 | 80.80 | 235 | 2,643,129 |
| 23:29:55 | 80.80 | 7 | 2,642,894 |
| 23:29:55 | 80.80 | 135 | 2,642,887 |
| 23:29:39 | 80.90 | 584 | 2,642,752 |
| 23:29:22 | 80.90 | 930 | 2,642,168 |
| 23:29:22 | 80.90 | 700 | 2,641,238 |
| 23:29:22 | 80.90 | 191 | 2,640,538 |
Course Extremes
| 1 week | 79.88 |  | 84.45 |
| 1 month | 74.05 | | 88.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
