|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 GBX | -0.87% |
|
+5.80% | -5.09% |
| 07-29 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-28 | Coats Group plc, H1 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.55 | GBX 84.55 | GBX 81.35 | GBX 80.90 | GBX 80.20 |
| Volume | 3,578,214 | 7,934,537 | 5,619,745 | 3,469,566 | 2,917,855 |
| Change | +2.31% | +9.03% | -3.78% | -0.55% | -0.87% |
| Opening | GBX 79.55 | GBX 79.15 | GBX 86.00 | GBX 81.35 | GBX 78.40 |
| High | GBX 79.55 | GBX 85.55 | GBX 86.00 | GBX 83.00 | GBX 82.10 |
| Low | GBX 76.70 | GBX 78.10 | GBX 81.35 | GBX 80.20 | GBX 78.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | +5.80% | ||
| 1 month | +2.49% | ||
| 3 months | -4.64% | ||
| 6 months | -5.76% | ||
| Current year | -5.09% | ||
| 1 year | +9.41% | ||
| 3 years | +8.67% | ||
| 5 years | +14.41% | ||
| 10 years | +169.58% |
Volumes
marketsDaily volume
2,508,113
Estimated daily volume
2,508,113
Avg. Volume 20 sessions
3,201,671
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
256,774,014.2
Avg. Volume 20 sessions USD
256,774,014.2
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,066,412,874
Market Cap (USD)
2,066,412,874
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,041,674,422
Free-Float capitalization (USD)
2,041,674,422
Average Daily Capital Traded
12.43%
Indicators
Moving average 5 days
80.91
Moving average 20 days
77.09
Moving average 50 days
78.32
Moving average 100 days
81.02
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+1.02%
RSI 9 days
60.42
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +5.80% | +9.41% | +8.67% | 2.07B | |
| +0.48% | -8.61% | -8.88% | +50.12% | 17.12B | |
| +1.60% | -1.10% | -1.63% | +66.57% | 3.76B | |
| +1.56% | +1.56% | -0.95% | -16.75% | 1.73B | |
| +0.04% | +5.04% | - | - | 1.62B | |
| -2.68% | -3.68% | +28.62% | +36.14% | 1.57B | |
| -1.42% | -3.65% | +127.46% | +133.68% | 1.49B | |
| +1.38% | -2.60% | +63.29% | +282.82% | 1.41B | |
| -.--% | -1.63% | -14.50% | -23.50% | 1.3B | |
| +5.52% | +7.88% | +28.46% | +79.21% | 1.06B | |
| Average | +0.56% | -0.65% | +25.70% | +68.55% | 3.31B | |
| Weighted average by Cap. | +0.50% | -4.40% | +6.20% | +57.33% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
832a8cd8f2f0f9d12377809c0b3c.u9pz6epsDQJFQrTB1N9pT2kVTy5IrvNsTe37ADcaICQ.je8B3t1eanB8Ju61moBcGRFzAxYK2pUUP9TDZXkqV3fonB6q2i5AcgYd-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:14 | 80.20 | 1,105,943 | 2,508,113 |
| 23:29:06 | 80.95 | 990 | 1,402,170 |
| 23:26:46 | 81.00 | 472 | 1,401,180 |
| 23:26:38 | 81.00 | 500 | 1,400,708 |
| 23:25:51 | 81.05 | 494 | 1,400,208 |
| 23:25:51 | 81.05 | 94 | 1,399,714 |
| 23:25:51 | 81.05 | 68 | 1,399,620 |
| 23:25:48 | 81.05 | 138 | 1,399,552 |
| 23:25:48 | 81.05 | 485 | 1,399,414 |
Course Extremes
| 1 week | 76.7 |  | 86 |
| 1 month | 73.15 | | 86 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
