Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.
Coats Group plc(COA) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last GBX 81.35 GBX 80.90 GBX 80.20 GBX 81.35 GBX 81.90
Volume 5,619,745 3,469,566 2,917,855 2,063,150 322,799
Change -3.78% -0.55% -0.87% +1.43% +0.80%
Opening GBX 86.00 GBX 81.35 GBX 78.40 GBX 80.45 GBX 81.50
High GBX 86.00 GBX 83.00 GBX 82.10 GBX 82.39 GBX 82.20
Low GBX 81.35 GBX 80.20 GBX 78.40 GBX 80.45 GBX 80.70

Performance

1 day+0.80%
1 week-3.13%
Current month+2.12%
1 month+5.95%
3 months+0.31%
6 months-5.97%
Current year-3.08%
1 year+11.73%
3 years+10.68%
5 years+15.51%
10 years+173.00%

Volumes

markets
Daily volume
322,799
Estimated daily volume
345,071
Avg. Volume 20 sessions
2,955,937
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
242,386,834
Avg. Volume 20 sessions USD
242,386,834
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
2,090,415,613
Market Cap (USD)
2,090,415,613
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,065,389,808
Free-Float capitalization (USD)
2,065,389,808
Average Daily Capital Traded
11.6%

Indicators

Moving average 5 days
81.67
Moving average 20 days
77.17
Moving average 50 days
78.32
Moving average 100 days
80.94
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
57.41
RSI 14 days
55.81

Change 5-day change 1-year change 3-year change Capi.($)
+0.80%-3.13%+11.73%+10.68% 2.09B
+0.32%-6.56%-7.93%+48.93% 17.06B
-0.60%+1.34%+0.72%+64.82% 3.81B
-1.33%+0.58%-1.71%-17.12% 1.72B
+0.77%+4.24% - - 1.63B
+4.01%-1.86%+32.49%+40.00% 1.55B
+2.54%-5.92%+131.35%+137.68% 1.48B
+3.57%+4.42%+73.88%+297.28% 1.45B
+0.93%-0.56%-13.70%-21.82% 1.31B
+0.40%+0.72%+24.18%+69.51% 1.02B
Average +1.14%-0.67%+27.89%+70.00% 3.31B
Weighted average by Cap. +0.70%-4.34%+7.86%+57.59%

Historical Quotes: Coats Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

4823730013061fd.rugclghoenZoyXQHQ4MwQAMEkXLkl7uoEjOwZ_OKyzw.4qlp1zheNwMinyxLC9NodEF-4xOI2OzZe0GEJpzyqU-Znn3bPSQyGh-aTA
DatePriceVolumeTotal
22:53:56 81.90165322,796
22:53:56 81.90365322,631
22:49:53 82.05787322,266
22:40:33 81.902,609321,479
22:39:58 81.95592318,870
22:39:58 81.9527318,278
22:39:58 81.95421318,251
22:38:35 82.102,441317,830
22:38:20 82.207315,389
22:38:20 82.10543315,382
Chart Coats Group plc

Course Extremes

1 week 78.4
Extreme 78.4
86
1 month 73.15
Extreme 73.15
86
Current year 73.15
Extreme 73.15
98.1
1 year 71
Extreme 71
98.1
3 years 64.3
Extreme 64.3
104.2
5 years 50.3
Extreme 50.3
104.2
10 years 29
Extreme 29
104.2

Monthly variations

Annual variations

2026-3.73%
2025-10.49%
2024+21.96%
2023+16.92%
2022-4.34%
2021+2.82%
2020-9.79%
2019-8.47%
2018-8.58%
2017+63.58%
2016+120.20%
2015+17.86%
2014-30.00%
2013-1.64%
2012+7.02%
2011-17.39%
2010+5.42%
2009+11.55%
2008-41.28%
2007-12.03%
2006+15.05%
2005+12.04%
2004+28.14%
2003+69.43%
2002+4.38%
  1. Stock Market
  2. Stocks
  3. COA Stock
  4. Quotes Coats Group plc