|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | -.--% |
|
-.--% | +160.00% |
Performance
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | +116.67% | ||
| Current year | +160.00% | ||
| 1 year | +550.00% | ||
| 3 years | +550.00% | ||
| 5 years | +333.33% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
1,310
Avg. Volume 20 sessions
15,408
Avg. Volume 20 sessions GHS
2,003.04
Avg. Volume 20 sessions USD
175.7
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
23,228,360
Market Cap (USD)
23,228,360
Net sales ()
43,489,657
Number of employees
227
Sales / Employee (USD)
191,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,166,492
Free-Float capitalization (USD)
1,166,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-53.85%
Price spread / (MMA100)
-69.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +550.00% | +550.00% | 23.23M | |
| -2.35% | -3.44% | -26.76% | -9.56% | 27.58B | |
| -4.27% | -4.30% | +19.10% | -31.91% | 8.02B | |
| -0.47% | -4.42% | +14.16% | +24.57% | 2.91B | |
| -0.08% | -3.75% | +48.66% | +159.99% | 1.47B | |
| -1.01% | +1.44% | +13.55% | +18.79% | 1.41B | |
| +3.57% | +7.41% | -0.85% | +24.73% | 753M | |
| +2.79% | +1.10% | +21.05% | -27.56% | 422M | |
| 0.00% | +0.85% | +8.90% | +18.33% | 242M | |
| +2.02% | +1.00% | -9.01% | -15.13% | 213M | |
| Average | +0.03% | +2.99% | +63.88% | +71.23% | 4.3B | |
| Weighted average by Cap. | -2.25% | +1.44% | -10.03% | -3.83% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.01 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
