|
Market Closed -
Bombay S.E.
18:02:28 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 75.00 INR | +3.45% |
|
-1.55% | +39.85% |
Stock exchange
Bombay S.E.
COLINZ6 75.00 ₹
+3.45%
134K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COLINZ6 | 75.00INR | +3.45% | 134K ₹ |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹73.00 | ₹72.51 | ₹72.50 | ₹72.50 | ₹75.00 |
| Volume | 1,910 | 2,156 | 892 | 4,144 | 1,793 |
| Change | -4.17% | -0.67% | -0.01% | 0.00% | +3.45% |
| Opening | ₹76.18 | ₹73.25 | ₹74.50 | ₹72.00 | ₹72.50 |
| High | ₹78.00 | ₹73.25 | ₹74.50 | ₹75.99 | ₹75.00 |
| Low | ₹72.38 | ₹70.00 | ₹72.50 | ₹69.50 | ₹72.50 |
Performance
| 1 day | +3.45% | ||
| 1 week | -1.55% | ||
| Current month | +4.65% | ||
| 1 month | -6.10% | ||
| 3 months | +37.16% | ||
| 6 months | +81.29% | ||
| Current year | +39.85% | ||
| 1 year | +84.55% | ||
| 3 years | +91.86% | ||
| 5 years | +316.67% | ||
| 10 years | +359.28% |
Volumes
marketsDaily volume
1,793
Estimated daily volume
1,793
Avg. Volume 20 sessions
1,731
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
129,825
Avg. Volume 20 sessions USD
1,354.46
Record volume 1
106,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
182,785,852
Market Cap (USD)
1,905,504
Net sales ()
61,360,000
Net sales (USD)
639,665
Number of employees
62
Sales / Employee (INR)
989,677
Sales / Employee (USD)
10,317
Free-Float
31.44%
Free-Float capitalization (INR)
57,467,579
Free-Float capitalization (USD)
599,087
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
73.34
Moving average 20 days
74.52
Moving average 50 days
76.7
Moving average 100 days
66.18
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
44.66
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -1.55% | +84.55% | +91.86% | 1.91M | |
| -0.27% | -3.17% | +13.51% | +60.43% | 46.06B | |
| +1.42% | -2.60% | +34.32% | +109.71% | 38.29B | |
| -1.80% | -5.00% | +5.19% | +71.75% | 11.65B | |
| -1.10% | -3.15% | -14.20% | +9.50% | 11.51B | |
| -0.95% | -0.76% | +18.18% | +146.45% | 9.17B | |
| +0.80% | -0.39% | +24.36% | +37.01% | 7.22B | |
| -1.96% | -3.27% | +11.22% | +174.06% | 7.12B | |
| +0.68% | -2.69% | +36.28% | -18.66% | 7.11B | |
| -2.15% | -5.49% | -45.74% | +9.75% | 4.99B | |
| Average | -0.22% | -2.02% | +16.77% | +69.19% | 14.31B | |
| Weighted average by Cap. | -0.12% | -2.67% | +15.97% | +74.73% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
525930d03be14594f538d77106c.GkZi9Nd7gxD8VfFOwZM7MCcvD8NfCNIrGwwMGmN4TR4.cBAnsb8s9XqKFIIhset0BEsWfIw3OOd4b0F1UQ4TfV9wFyeTvhftYtEZuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:44 | 75.00 | 1 | 1,793 |
| 16:42:17 | 75.00 | 909 | 1,792 |
| 16:40:10 | 72.55 | 100 | 883 |
Price Extremes
| 1 week | 69.5 |  | 75.99 |
| 1 month | 68.89 | | 84 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 35.2 | | 88.7 |
| 5 years | 16.6 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +39.85% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
