|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,600.00 KRW | +6.86% |
|
+13.85% | +1.89% |
| 05-21 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
| 05-15 | Com2uS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩27,100.00 | ₩26,550.00 | ₩26,000.00 | ₩27,700.00 | ₩29,600.00 |
| Volume | 54,012 | 31,970 | 87,847 | 72,852 | 119,699 |
| Change | +4.23% | -2.03% | -2.07% | +6.54% | +6.86% |
| Opening | ₩26,450.00 | ₩26,850.00 | ₩27,400.00 | ₩25,600.00 | ₩27,550.00 |
| High | ₩27,900.00 | ₩26,850.00 | ₩27,400.00 | ₩28,400.00 | ₩30,200.00 |
| Low | ₩26,450.00 | ₩25,800.00 | ₩24,900.00 | ₩25,600.00 | ₩26,750.00 |
Performance
| 1 day | +6.86% | ||
| 1 week | +13.85% | ||
| 1 month | +11.07% | ||
| 3 months | -9.62% | ||
| 6 months | -19.78% | ||
| Current year | +1.89% | ||
| 1 year | -21.90% | ||
| 3 years | -45.79% | ||
| 5 years | -73.99% | ||
| 10 years | -73.71% |
Volumes
marketsDaily volume
119,699
Avg. Volume 20 sessions
46,881
Avg. Volume 20 sessions KRW
1,387,677,600
Avg. Volume 20 sessions USD
965,823.61
Record volume 1
5,624,889
Record volume 2
4,611,152
Record volume 3
3,630,039
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
338,768,182,088
Market Cap (USD)
235,689,416
Net sales (KRW)
694
Net sales (USD)
0
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.93 %
Free-Float capitalization (KRW)
207,111,525,898
Free-Float capitalization (USD)
144,092,619
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
27,390
Moving average 20 days
26,142.5
Moving average 50 days
25,976
Moving average 100 days
29,230.5
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-1.25%
RSI 9 days
74.06
RSI 14 days
67.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +13.85% | -21.90% | -45.79% | 236M | |
| +1.32% | +3.35% | - | - | 22.36B | |
| -0.28% | +1.14% | -28.92% | -1.67% | 15.96B | |
| +5.78% | +21.09% | +21.39% | +105.47% | 8.21B | |
| -.--% | +7.82% | -48.18% | -58.42% | 7.89B | |
| -1.99% | +11.14% | -34.19% | +235.60% | 4.38B | |
| +4.77% | +12.78% | -32.22% | -18.55% | 2.49B | |
| +4.63% | +12.94% | -32.63% | -37.66% | 2B | |
| +0.46% | +4.82% | +30.86% | +88.59% | 1.63B | |
| -1.44% | +3.56% | +3.19% | +42.70% | 1.43B | |
| Average | +2.01% | +7.84% | -15.84% | +34.47% | 6.66B | |
| Weighted average by Cap. | +1.28% | +6.20% | -20.61% | +33.53% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,900 |  | 30,200 |
| 1 month | 24,000 | | 30,200 |
| Current year | 22,450 | | 38,700 |
| 1 year | 22,450 | | 42,200 |
| 3 years | 22,450 | | 55,500 |
| 5 years | 22,450 | | 183,300 |
| 10 years | 22,450 | | 191,500 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
