|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,500.00 KRW | -3.92% |
|
-10.42% | -15.66% |
| 05-21 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
| 05-15 | Com2uS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩25,950.00 | ₩25,850.00 | ₩25,650.00 | ₩25,500.00 | ₩24,500.00 |
| Volume | 36,694 | 36,478 | 30,214 | 24,054 | 23,429 |
| Change | -5.12% | -0.39% | -0.77% | -0.58% | -3.92% |
| Opening | ₩27,000.00 | ₩26,200.00 | ₩25,900.00 | ₩25,800.00 | ₩25,300.00 |
| High | ₩27,650.00 | ₩26,450.00 | ₩26,500.00 | ₩25,850.00 | ₩25,300.00 |
| Low | ₩25,800.00 | ₩25,550.00 | ₩25,350.00 | ₩25,000.00 | ₩24,250.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -10.42% | ||
| Current month | -5.95% | ||
| 1 month | +1.24% | ||
| 3 months | -26.97% | ||
| 6 months | -20.84% | ||
| Current year | -15.66% | ||
| 1 year | -40.39% | ||
| 3 years | -55.62% | ||
| 5 years | -79.39% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
23,429
Avg. Volume 20 sessions
38,306
Avg. Volume 20 sessions KRW
938,497,000
Avg. Volume 20 sessions USD
635,362.47
Record volume 1
5,624,889
Record volume 2
4,611,152
Record volume 3
3,630,039
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
290,225,035,100
Market Cap (USD)
196,263,760
Net sales (KRW)
694
Net sales (USD)
0
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.93 %
Free-Float capitalization (KRW)
177,433,870,864
Free-Float capitalization (USD)
119,989,093
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
25,490
Moving average 20 days
25,412.5
Moving average 50 days
26,590
Moving average 100 days
29,933
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+22.18%
RSI 9 days
36.56
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -10.42% | -40.39% | -55.62% | 196M | |
| +2.10% | +4.31% | - | - | 20.58B | |
| +0.42% | +1.29% | -36.24% | +15.10% | 15.91B | |
| +2.95% | +1.42% | +24.19% | +98.02% | 8.13B | |
| +2.98% | -0.03% | -52.85% | -63.97% | 7.62B | |
| -1.41% | -1.67% | -31.96% | +220.43% | 4.35B | |
| +4.07% | -2.50% | -35.46% | -24.03% | 2.28B | |
| +2.07% | -2.82% | -36.23% | -42.21% | 1.75B | |
| +0.59% | -4.19% | +16.47% | +71.06% | 1.46B | |
| +0.21% | -4.05% | +0.67% | +36.09% | 1.39B | |
| Average | +0.95% | -0.14% | -21.31% | +28.32% | 6.37B | |
| Weighted average by Cap. | +1.55% | +0.50% | -24.34% | +35.33% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,250 |  | 26,500 |
| 1 month | 22,450 | | 28,100 |
| Current year | 22,450 | | 38,700 |
| 1 year | 22,450 | | 42,200 |
| 3 years | 22,450 | | 56,600 |
| 5 years | 22,450 | | 183,300 |
| 10 years | 22,450 | | 191,500 |
Monthly variations
Annual variations
| 2026 | -15.66% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
