|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 33.00 THB | -0.75% |
|
+1.54% | +68.37% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.75 | THB 32.50 | THB 33.00 | THB 33.25 | THB 33.00 |
| Volume | 19,280,500 | 13,753,900 | 8,567,800 | 12,575,000 | 7,189,200 |
| Change | +4.80% | -0.76% | +1.54% | +0.76% | -0.75% |
| Opening | THB 31.25 | THB 32.75 | THB 32.50 | THB 33.00 | THB 32.75 |
| High | THB 32.75 | THB 33.00 | THB 33.00 | THB 33.75 | THB 33.00 |
| Low | THB 31.25 | THB 32.25 | THB 32.25 | THB 32.50 | THB 32.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| Current month | +10.92% | ||
| 1 month | +11.86% | ||
| 3 months | +10.92% | ||
| 6 months | +47.98% | ||
| Current year | +68.37% | ||
| 1 year | +25.71% | ||
| 3 years | +11.86% | ||
| 5 years | -8.65% | ||
| 10 years | +516.82% |
Volumes
marketsDaily volume
7,189,200
Avg. Volume 20 sessions
10,854,820
Avg. Volume 20 sessions THB
358,209,060
Avg. Volume 20 sessions USD
10,718,331.49
Record volume 1
740,233,200
Record volume 2
419,546,600
Record volume 3
370,817,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
77,804,059,258
Market Cap (USD)
2,328,347,476
Net sales (THB)
87,254,554,000
Net sales (USD)
2,611,160,941
Free-Float
37.91%
Free-Float capitalization (THB)
29,869,265,750
Free-Float capitalization (USD)
893,861,197
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
32.9
Moving average 20 days
31.2
Moving average 50 days
30.19
Moving average 100 days
29.1
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.82%
RSI 9 days
72.36
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.54% | +25.71% | +11.86% | 2.33B | |
| -1.64% | +6.46% | +17.94% | +30.91% | 19.43B | |
| -4.32% | +0.94% | +16.82% | +85.79% | 13.53B | |
| +1.34% | +0.24% | -36.31% | +55.67% | 5.51B | |
| +1.51% | -2.64% | -12.54% | +52.06% | 4.19B | |
| +0.40% | -1.70% | - | - | 3.67B | |
| +0.32% | +3.31% | +57.37% | +59.57% | 3.08B | |
| -0.23% | -0.45% | +0.80% | +126.71% | 2.42B | |
| +0.94% | +2.78% | +4.02% | +198.16% | 2.38B | |
| -0.75% | +1.54% | +25.71% | +11.86% | 2.33B | |
| Average | -0.32% | +1.16% | +11.06% | +70.29% | 5.89B | |
| Weighted average by Cap. | -1.29% | +2.53% | +11.44% | +59.85% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33.75 |
| 1 month | 29.25 | | 33.75 |
| Current year | 18.2 | | 33.75 |
| 1 year | 18.2 | | 33.75 |
| 3 years | 16.4 | | 33.75 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +68.37% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-R Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
