|
Market Closed -
Japan Exchange
14:30:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 90,300.00 JPY | -0.77% |
|
-4.24% | -18.77% |
| 09-29 | Comforia Residential REIT Sets Rate on 1.27 Billion Yen Loan | MT |
| 09-25 | Comforia Residential REIT to Renew 13.5 Billion Yen Commitment Line Agreement | MT |
Stock exchange
Japan Exchange
3282 90,300.00 ¥
-0.77%
714M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3282 | 90,300.00JPY | -0.77% | 714M ¥ | ||
Deutsche Boerse AG
| O2T | 458.85EUR | -0.89% | 0 € |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥92,300.00 | JP¥91,200.00 | JP¥91,400.00 | JP¥91,000.00 | JP¥90,300.00 |
| Volume | 5,905 | 6,092 | 6,980 | 7,465 | 7,902 |
| Change | -1.07% | -1.19% | +0.22% | -0.44% | -0.77% |
| Opening | JP¥93,500.00 | JP¥92,400.00 | JP¥91,000.00 | JP¥91,600.00 | JP¥90,500.00 |
| High | JP¥93,500.00 | JP¥92,600.00 | JP¥91,600.00 | JP¥91,700.00 | JP¥90,900.00 |
| Low | JP¥92,300.00 | JP¥91,000.00 | JP¥90,600.00 | JP¥90,300.00 | JP¥89,500.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -7.38% | ||
| 3 months | -15.29% | ||
| 6 months | -19.45% | ||
| Current year | -18.77% | ||
| 1 year | -16.13% | ||
| 3 years | -18.16% | ||
| 5 years | -19.38% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
7,902
Estimated daily volume
7,902
Avg. Volume 20 sessions
6,553
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
591,735,900
Avg. Volume 20 sessions USD
3,737,403.94
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
222,476,345,046
Market Cap (USD)
1,406,707,039
Net sales (JPY)
24,532,277,000
Net sales (USD)
155,116,387
Free-Float
87.07%
Free-Float capitalization (JPY)
193,700,780,040
Free-Float capitalization (USD)
1,224,760,550
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
91,840
Moving average 20 days
95,365
Moving average 50 days
98,412
Moving average 100 days
101,175
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
13.81
RSI 14 days
20.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -4.24% | -16.13% | -18.16% | 1.41B | |
| +0.19% | -1.15% | -4.57% | - | 45.88B | |
| -0.21% | -0.58% | +2.22% | +22.46% | 17.23B | |
| +1.22% | -0.93% | -7.19% | -18.75% | 15.27B | |
| +0.19% | +1.00% | -11.02% | -5.23% | 13.49B | |
| +0.79% | -0.82% | -15.04% | -13.56% | 13.25B | |
| -0.33% | +0.35% | -8.08% | -9.70% | 11.25B | |
| +0.67% | -1.05% | -7.36% | -11.98% | 10.79B | |
| -0.18% | -1.10% | -8.11% | -8.79% | 10.7B | |
| +0.25% | -0.59% | -6.80% | -1.41% | 9.82B | |
| Average | +0.19% | -1.38% | -8.21% | -7.23% | 14.91B | |
| Weighted average by Cap. | +0.28% | -1.27% | -6.55% | -5.05% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d263622aaa8.a0JggJmZcjAWh0Z91dFAGHLu_7DvjjVOtVXapLtV8kg.GitSsc_GHXd1yh83lIEzdxydldKlvHoo32OZzeFsvw5YBhawqvE4QmP2Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 90,300.00 | 2,137 | 7,902 |
| 14:24:56 | 90,000.00 | 1 | 5,765 |
| 14:24:48 | 90,000.00 | 3 | 5,764 |
| 14:24:30 | 90,100.00 | 1 | 5,761 |
| 14:24:29 | 90,000.00 | 1 | 5,760 |
| 14:24:25 | 90,100.00 | 12 | 5,759 |
| 14:24:24 | 90,100.00 | 5 | 5,747 |
| 14:24:08 | 90,200.00 | 1 | 5,742 |
| 14:24:08 | 90,100.00 | 1 | 5,741 |
| 14:24:08 | 90,100.00 | 3 | 5,740 |
Price Extremes
| 1 week | 89,500 |  | 93,500 |
| 1 month | 89,500 | | 99,500 |
| Current year | 89,500 | | 115,666.67 |
| 1 year | 89,500 | | 115,666.67 |
| 3 years | 86,466.67 | | 117,833.33 |
| 5 years | 86,466.67 | | 119,500 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -18.77% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
