|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000.00 CLP | 0.00% |
|
0.00% | +80.75% |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 16,000.00 $ | 16,000.00 $ | 16,000.00 $ | 16,000.00 $ | 16,000.00 $ |
| Volume | 0 | 0 | 0 | 492 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16,000.00 $ | 16,000.00 $ | 16,000.00 $ | 15,800.00 $ | 16,000.00 $ |
| High | 16,000.00 $ | 16,000.00 $ | 16,000.00 $ | 15,800.00 $ | 16,000.00 $ |
| Low | 16,000.00 $ | 16,000.00 $ | 16,000.00 $ | 15,800.00 $ | 16,000.00 $ |
Performance
| 1 month | -0.01% | ||
| 3 months | +7.17% | ||
| 6 months | +80.75% | ||
| Current year | +80.75% | ||
| 1 year | +113.05% | ||
| 3 years | +37.93% | ||
| 5 years | +33.33% | ||
| 10 years | +81.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
704,522,115,059
Market Cap (USD)
777,871,509
Net sales ()
1,319,967,152,000
Net sales (USD)
1,457,391,923
Number of employees
3,805
Sales / Employee (CLP)
346,903,325
Sales / Employee (USD)
383,020
Free-Float
8.06 %
Free-Float capitalization (CLP)
56,754,210,542
Free-Float capitalization (USD)
62,663,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,000
Moving average 20 days
16,000.1
Moving average 50 days
15,615.08
Moving average 100 days
14,026.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-12.34%
RSI 9 days
99.54
RSI 14 days
99.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +113.05% | +37.93% | 778M | |
| -0.11% | -6.10% | +93.26% | +58.80% | 55.53B | |
| +0.95% | -7.38% | +112.24% | +124.47% | 47.99B | |
| +0.66% | -7.58% | +97.40% | +145.61% | 36.04B | |
| +0.20% | +4.47% | +125.26% | +1,028.14% | 29.14B | |
| +0.03% | +0.56% | +30.97% | +74.67% | 26.31B | |
| +0.45% | +1.94% | +2.89% | -4.19% | 18.14B | |
| -2.81% | -8.09% | +32.00% | -9.41% | 17.52B | |
| +1.03% | +1.46% | +21.53% | +374.09% | 10.54B | |
| +1.57% | -4.90% | +68.29% | +23.47% | 9.81B | |
| Average | +0.16% | -3.47% | +69.69% | +185.36% | 25.18B | |
| Weighted average by Cap. | +0.21% | -4.98% | +79.98% | +200.05% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,800 |  | 16,000 |
| 1 month | 15,800 | | 16,001 |
| Current year | 8,852 | | 16,100 |
| 1 year | 7,509.9 | | 16,100 |
| 3 years | 7,000 | | 16,100 |
| 5 years | 7,000 | | 16,100 |
| 10 years | 7,000 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +80.75% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
