|
Real-time Estimate
Cboe Europe
16:28:56 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 171.58 CHF | +0.48% |
|
-0.90% | -0.41% |
| 02:11pm | Swiss trade surplus at CHF 3.79 bln in August | RE |
| 09-16 | Hermes Suffers the Biggest Stock Market Correction in Its History |  |
Stock exchange
Swiss Exchange
CFR 171.30 CHF
+0.32%
12.37M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 171.30CHF | +0.32% | 12.37M CHF | ||
Johannesburg S.E.
| CFR | 3,376.70ZAR | -0.96% | 209M R | |
|
CBOE
| 0QMU | 171.55CHF | +0.59% | 5.01M CHF | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 3.39M $ | |
|
London S.E.
| 0QMU | 172.20CHF | +2.70% | 97.12K CHF | |
|
OTC Markets
| CFRHF | 215.10USD | +4.17% | 77.65K $ | |
|
Borsa Italiana
| 1CFR | 185.40EUR | -1.70% | 66.93K € | |
|
Tradegate
| RITN | 181.80EUR | +0.44% | 3.27K € | |
|
Deutsche Boerse AG
| RITN | 181.80EUR | +2.62% | 0 € | |
|
Börse Stuttgart
| RITN | 181.25EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| RITN | 180.85EUR | -0.03% | 0 € | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 21.35USD | +3.26% | 13.06M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.70EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.30EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.40EUR | 0.00% | 0 € | |
| RIT | 6.550EUR | +3.15% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 175.00 | CHF 173.05 | CHF 169.85 | CHF 170.75 | CHF 171.30 |
| Volume | 1,071,762 | 718,975 | 981,335 | 908,039 | 72,234 |
| Change | +1.21% | -1.11% | -1.85% | +0.53% | +0.48% |
| Opening | CHF 173.50 | CHF 173.00 | CHF 171.55 | CHF 168.50 | CHF 172.30 |
| High | CHF 176.90 | CHF 174.60 | CHF 171.95 | CHF 170.75 | CHF 172.40 |
| Low | CHF 173.15 | CHF 172.60 | CHF 168.40 | CHF 166.50 | CHF 171.25 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.90% | ||
| Current month | -10.82% | ||
| 1 month | -8.07% | ||
| 3 months | -5.80% | ||
| 6 months | +24.98% | ||
| Current year | -0.41% | ||
| 1 year | +15.62% | ||
| 3 years | +42.97% | ||
| 5 years | +72.25% | ||
| 10 years | +200.09% |
Volumes
marketsDaily volume
72,234
Estimated daily volume
497,941
Avg. Volume 20 sessions
841,551
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
144,389,112.83
Avg. Volume 20 sessions USD
174,783,021.07
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
106,287,372,593
Market Cap (USD)
122,648,710,585
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,871,220,863
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
653,297
Free-Float
89.8%
Free-Float capitalization (CHF)
95,928,936,827
Free-Float capitalization (USD)
110,695,749,858
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
172.31
Moving average 20 days
184.02
Moving average 50 days
188.98
Moving average 100 days
178.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
23.95
RSI 14 days
30.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.90% | +15.62% | +42.97% | 123B | |
| -1.34% | -3.25% | +37.59% | +45.15% | 45.48B | |
| -2.30% | -7.62% | -30.15% | -2.39% | 14.2B | |
| -0.11% | -1.38% | -7.94% | +8.13% | 8.7B | |
| -3.04% | -6.35% | -50.48% | - | 8.44B | |
| -0.62% | -9.03% | -40.21% | -51.90% | 2.06B | |
| +0.93% | -5.34% | -10.98% | -34.37% | 1.91B | |
| -0.48% | -3.17% | -25.66% | -41.96% | 1.68B | |
| +0.86% | -5.26% | -1.06% | 0.00% | 1.63B | |
| +2.53% | -5.06% | -37.70% | -36.78% | 1.36B | |
| Average | -0.32% | -3.79% | -15.10% | -7.90% | 20.81B | |
| Weighted average by Cap. | -0.34% | -2.74% | +12.03% | +35.40% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d68060313f45d05d9d6ea56b32f6.vViH1yE4dYudDfLAVAjXIFcvBiv8Hr4YL1nQkxQyelg.iRy17nsKI_uwereZYjH6SmJDNm-lac53axSe9k5zLD_Vbs2SSHQ6st88mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:22 | 171.30 | 57 | 64,425 |
| 16:12:17 | 171.35 | 24 | 64,368 |
| 16:12:17 | 171.35 | 16 | 64,344 |
| 16:12:17 | 171.35 | 28 | 64,328 |
| 16:12:11 | 171.40 | 35 | 64,300 |
| 16:12:11 | 171.40 | 8 | 64,265 |
| 16:11:16 | 171.40 | 67 | 64,257 |
| 16:11:16 | 171.40 | 28 | 64,190 |
| 16:10:54 | 171.35 | 29 | 64,162 |
| 16:10:54 | 171.35 | 52 | 64,133 |
Price Extremes
| 1 week | 166.5 |  | 176.9 |
| 1 month | 166.5 | | 195.95 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
