|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 TWD | -0.58% |
|
-1.43% | -11.24% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.85 | NT$35.40 | NT$35.40 | NT$34.55 | NT$34.35 |
| Volume | 67,265 | 193,249 | 137,393 | 53,268 | 52,028 |
| Change | +0.14% | +1.58% | 0.00% | -2.40% | -0.58% |
| Opening | NT$35.45 | NT$35.05 | NT$35.60 | NT$35.40 | NT$34.90 |
| High | NT$35.45 | NT$36.10 | NT$35.60 | NT$35.45 | NT$34.90 |
| Low | NT$34.25 | NT$34.70 | NT$34.35 | NT$34.55 | NT$34.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.43% | ||
| Current month | -0.72% | ||
| 1 month | -6.78% | ||
| 3 months | -11.47% | ||
| 6 months | -11.81% | ||
| Current year | -11.24% | ||
| 1 year | -20.67% | ||
| 3 years | -19.18% |
Volumes
marketsDaily volume
52,028
Avg. Volume 20 sessions
66,836
Avg. Volume 20 sessions TWD
2,295,816.6
Avg. Volume 20 sessions USD
71,523.87
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,273,018,385
Market Cap (USD)
70,821,573
Net sales ()
2,379,713,000
Net sales (USD)
74,145,911
Free-Float
42.4 %
Free-Float capitalization (TWD)
963,768,145
Free-Float capitalization (USD)
30,028,607
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.91
Moving average 20 days
35.68
Moving average 50 days
37.16
Moving average 100 days
38.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.74%
RSI 9 days
31.05
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.43% | -20.67% | -19.18% | 70.82M | |
| -1.75% | -6.44% | +180.36% | +483.21% | 195B | |
| -4.67% | +2.64% | +77.20% | +305.55% | 122B | |
| -7.28% | +4.11% | +421.08% | +864.19% | 65.14B | |
| -0.38% | -12.91% | +453.29% | +1,808.11% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| -3.74% | -6.27% | +257.26% | +621.09% | 42.8B | |
| +1.39% | -9.70% | +597.21% | +423.95% | 43.3B | |
| -8.32% | -11.71% | +87.43% | +1,078.51% | 38.23B | |
| -5.72% | -4.37% | +173.95% | +484.91% | 36.74B | |
| Average | -3.84% | -0.53% | +247.46% | +672.26% | 65.66B | |
| Weighted average by Cap. | -3.71% | -1.04% | +241.29% | +661.55% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 36.1 |
| 1 month | 34 | | 37.2 |
| Current year | 34 | | 41.5 |
| 1 year | 34 | | 46 |
| 3 years | 33.3 | | 58.9 |
| 5 years | 33.3 | | 81 |
| 10 years | 33.3 | | 81 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
