|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 31.20 TWD | +0.81% |
|
+0.32% | -19.38% |
Stock exchange
Taiwan S.E.
6835 31.20 NT$
+0.81%
533K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 31.20TWD | +0.81% | 533K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.95 | NT$30.80 | NT$31.10 | NT$30.95 | NT$31.20 |
| Volume | 18,024 | 9,116 | 9,004 | 30,126 | 17,096 |
| Change | -0.48% | -0.48% | +0.97% | -0.48% | +0.81% |
| Opening | NT$31.80 | NT$30.95 | NT$31.55 | NT$31.50 | NT$30.85 |
| High | NT$31.85 | NT$31.45 | NT$31.55 | NT$31.50 | NT$31.45 |
| Low | NT$30.55 | NT$30.70 | NT$30.85 | NT$30.80 | NT$30.85 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.32% | ||
| Current month | -0.16% | ||
| 1 month | +3.31% | ||
| 3 months | -20.00% | ||
| 6 months | -24.82% | ||
| Current year | -19.38% | ||
| 1 year | -24.46% | ||
| 3 years | -21.51% | ||
| 5 years | -32.61% |
Volumes
marketsDaily volume
17,096
Avg. Volume 20 sessions
17,624
Avg. Volume 20 sessions TWD
549,868.8
Avg. Volume 20 sessions USD
17,385.75
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,064,575,669
Market Cap (USD)
65,198,499
Net sales ()
2,379,713,000
Net sales (USD)
75,150,414
Free-Float
42.4 %
Free-Float capitalization (TWD)
875,387,668
Free-Float capitalization (USD)
27,644,403
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31
Moving average 20 days
30.99
Moving average 50 days
32.55
Moving average 100 days
35.4
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+13.46%
RSI 9 days
52.16
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.32% | -24.46% | -21.51% | 65.2M | |
| +3.10% | +5.15% | +187.73% | +468.47% | 201B | |
| -1.61% | -3.24% | +12.60% | +294.10% | 101B | |
| -0.18% | -3.35% | +339.20% | +1,258.91% | 62.12B | |
| -5.93% | +2.30% | +640.00% | +530.68% | 57.5B | |
| -2.48% | -2.72% | +221.00% | +987.99% | 53B | |
| -2.30% | -3.59% | - | - | 40.13B | |
| -8.15% | -4.78% | -6.72% | +1,084.31% | 34.42B | |
| -0.74% | +1.16% | +94.37% | +649.00% | 36.69B | |
| -0.26% | +0.40% | +89.80% | +501.28% | 34.81B | |
| Average | -1.77% | +1.98% | +172.61% | +639.25% | 62.11B | |
| Weighted average by Cap. | -0.70% | +2.51% | +197.83% | +625.90% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.55 |  | 31.85 |
| 1 month | 29.6 | | 32.15 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 46 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
