|
End-of-day quote
Taiwan S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 31.10 TWD | +0.48% |
|
+3.32% | -19.64% |
Stock exchange
Taiwan S.E.
6835 31.10 NT$
+0.48%
636K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 31.10TWD | +0.48% | 636K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.35 | NT$30.70 | NT$30.75 | NT$30.95 | NT$31.10 |
| Volume | 15,000 | 15,010 | 11,442 | 9,010 | 20,449 |
| Change | +0.83% | +1.15% | +0.16% | +0.65% | +0.48% |
| Opening | NT$30.75 | NT$30.65 | NT$31.30 | NT$30.70 | NT$31.05 |
| High | NT$30.75 | NT$30.80 | NT$31.30 | NT$31.20 | NT$31.30 |
| Low | NT$29.90 | NT$29.90 | NT$30.40 | NT$30.70 | NT$30.85 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.32% | ||
| Current month | +0.32% | ||
| 3 months | -14.91% | ||
| 6 months | -17.72% | ||
| Current year | -19.64% | ||
| 1 year | -21.27% | ||
| 3 years | -21.86% | ||
| 5 years | -32.54% |
Volumes
marketsDaily volume
20,449
Avg. Volume 20 sessions
18,512
Avg. Volume 20 sessions TWD
575,723.2
Avg. Volume 20 sessions USD
18,196.88
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,057,958,448
Market Cap (USD)
64,811,465
Net sales ()
2,379,713,000
Net sales (USD)
74,944,509
Free-Float
42.4%
Free-Float capitalization (TWD)
872,581,942
Free-Float capitalization (USD)
27,480,299
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
30.77
Moving average 20 days
30.89
Moving average 50 days
31.12
Moving average 100 days
34.08
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+9.58%
RSI 9 days
57.49
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.32% | -21.27% | -21.86% | 64.81M | |
| +6.37% | +9.87% | +247.92% | +571.58% | 252B | |
| -1.98% | +5.84% | -12.34% | +229.41% | 96.69B | |
| +0.10% | -8.42% | +279.46% | +1,147.13% | 55.24B | |
| -0.58% | +5.35% | +149.07% | +1,038.47% | 53.08B | |
| +3.98% | +5.15% | +547.62% | +465.10% | 52.7B | |
| +2.74% | +1.51% | +101.98% | +684.37% | 40.18B | |
| +2.02% | +0.24% | +66.01% | +532.85% | 36.21B | |
| +1.65% | +22.32% | - | - | 33.7B | |
| +9.23% | +10.22% | -22.02% | +1,105.64% | 35.47B | |
| Average | +2.40% | +6.21% | +148.49% | +639.19% | 65.52B | |
| Weighted average by Cap. | +3.30% | +8.41% | +191.73% | +635.81% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.9 |  | 31.3 |
| 1 month | 29.9 | | 31.85 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 41.5 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
