|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 TWD | -0.58% |
|
-1.29% | -11.24% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.85 | NT$35.40 | NT$35.40 | NT$34.55 | NT$34.35 |
| Volume | 67,265 | 193,249 | 137,393 | 53,268 | 52,028 |
| Change | +0.14% | +1.58% | 0.00% | -2.40% | -0.58% |
| Opening | NT$35.45 | NT$35.05 | NT$35.60 | NT$35.40 | NT$34.90 |
| High | NT$35.45 | NT$36.10 | NT$35.60 | NT$35.45 | NT$34.90 |
| Low | NT$34.25 | NT$34.70 | NT$34.35 | NT$34.55 | NT$34.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.29% | ||
| Current month | -0.72% | ||
| 1 month | -7.66% | ||
| 3 months | -10.43% | ||
| 6 months | -11.81% | ||
| Current year | -11.24% | ||
| 1 year | -20.94% | ||
| 3 years | -19.84% |
Volumes
marketsDaily volume
52,028
Avg. Volume 20 sessions
66,836
Avg. Volume 20 sessions TWD
2,295,816.6
Avg. Volume 20 sessions USD
71,523.87
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,266,494,479
Market Cap (USD)
70,610,369
Net sales ()
2,379,713,000
Net sales (USD)
74,137,579
Free-Float
42.4 %
Free-Float capitalization (TWD)
961,001,985
Free-Float capitalization (USD)
29,939,056
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.91
Moving average 20 days
35.68
Moving average 50 days
37.16
Moving average 100 days
38.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.74%
RSI 9 days
31.05
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.29% | -20.94% | -19.84% | 70.61M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 195B | |
| -4.67% | -0.93% | +78.39% | +304.31% | 129B | |
| -7.28% | +9.30% | +421.97% | +846.11% | 70.09B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 58.94B | |
| -7.39% | +25.58% | - | - | 57.81B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 43.17B | |
| -3.74% | +0.69% | +260.74% | +631.77% | 44.36B | |
| -8.32% | -11.14% | +78.13% | +1,056.46% | 41.8B | |
| -5.72% | -0.82% | +170.74% | +465.24% | 38.88B | |
| Average | -3.84% | -0.41% | +249.59% | +678.55% | 67.87B | |
| Weighted average by Cap. | -3.80% | -0.56% | +243.69% | +665.47% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 36.1 |
| 1 month | 34 | | 37.2 |
| Current year | 34 | | 41.5 |
| 1 year | 34 | | 46 |
| 3 years | 33.3 | | 58.9 |
| 5 years | 33.3 | | 81 |
| 10 years | 33.3 | | 81 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
