|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | -1.84% |
|
-6.70% | -17.18% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$33.75 | NT$32.90 | NT$32.95 | NT$32.65 | NT$32.05 |
| Volume | 230,309 | 134,047 | 129,553 | 98,218 | 124,095 |
| Change | -1.75% | -2.52% | +0.15% | -0.91% | -1.84% |
| Opening | NT$34.70 | NT$34.05 | NT$33.40 | NT$33.05 | NT$32.80 |
| High | NT$34.70 | NT$34.05 | NT$33.40 | NT$33.25 | NT$32.80 |
| Low | NT$32.75 | NT$32.40 | NT$32.40 | NT$32.45 | NT$31.75 |
Performance
| 1 day | -1.84% | ||
| 1 week | -6.70% | ||
| Current month | -7.37% | ||
| 1 month | -11.46% | ||
| 3 months | -16.43% | ||
| 6 months | -19.77% | ||
| Current year | -17.18% | ||
| 1 year | -23.69% | ||
| 3 years | -25.64% |
Volumes
marketsDaily volume
124,095
Avg. Volume 20 sessions
101,218
Avg. Volume 20 sessions TWD
3,244,036.9
Avg. Volume 20 sessions USD
100,234.25
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,120,822,109
Market Cap (USD)
65,445,353
Net sales ()
2,379,713,000
Net sales (USD)
73,434,333
Free-Float
42.4 %
Free-Float capitalization (TWD)
899,236,365
Free-Float capitalization (USD)
27,749,070
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
32.86
Moving average 20 days
34.8
Moving average 50 days
36.64
Moving average 100 days
37.71
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+17.66%
RSI 9 days
16.61
RSI 14 days
23.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -6.70% | -23.69% | -25.64% | 65.45M | |
| -8.92% | -14.14% | +142.45% | +393.41% | 166B | |
| -9.97% | -15.00% | +46.22% | +235.98% | 104B | |
| -10.00% | -0.16% | +337.39% | +930.32% | 65.06B | |
| -9.92% | -15.11% | +361.97% | +1,373.77% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +494.76% | +336.26% | 40.19B | |
| -6.52% | -1.27% | +140.63% | +406.14% | 36.28B | |
| -10.86% | -11.21% | +42.17% | +798.44% | 34.1B | |
| -8.24% | -21.60% | +155.16% | +440.45% | 33.56B | |
| Average | -8.86% | -9.81% | +188.56% | +543.24% | 57.55B | |
| Weighted average by Cap. | -9.59% | -10.81% | +188.97% | +545.90% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.75 |  | 34.7 |
| 1 month | 31.75 | | 37.2 |
| Current year | 31.75 | | 41.5 |
| 1 year | 31.75 | | 46 |
| 3 years | 31.75 | | 58.9 |
| 5 years | 31.75 | | 81 |
| 10 years | 31.75 | | 81 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
