|
Delayed
Australian S.E.
11:43:09 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | +4.55% |
|
+9.52% | -8.00% |
Stock exchange
Australian S.E.
CF1 0.0230 $
+4.55%
8.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CF1 | 0.0230AUD | +4.55% | 8.07K $ |
Quotes 5-day view: Complii FinTech Solutions Ltd
Delayed Quote Australian S.E.
| 22/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0230 |
| Volume | 1,549,997 | 28,217 | 1,146,291 | 351,038 |
| Change | - | 0.00% | +4.76% | +4.55% |
| Opening | A$0.0200 | A$0.0210 | A$0.0200 | A$0.0220 |
| High | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0230 |
| Low | A$0.0190 | A$0.0210 | A$0.0200 | A$0.0220 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | -11.54% | ||
| 6 months | +21.05% | ||
| Current year | -8.00% | ||
| 1 year | -8.00% | ||
| 3 years | -34.29% | ||
| 5 years | -58.93% |
Volumes
marketsDaily volume
351,038
Estimated daily volume
529,422
Avg. Volume 20 sessions
543,869
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
12,508.99
Avg. Volume 20 sessions USD
8,769.68
Record volume 1
40,469,680
Record volume 2
40,366,190
Record volume 3
19,563,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,821,688
Market Cap (USD)
8,998,307
Net sales (AUD)
7,641,264
Net sales (USD)
5,362,667
Number of employees
196
Sales / Employee (AUD)
38,986
Sales / Employee (USD)
27,361
Free-Float
50.67%
Free-Float capitalization (AUD)
6,423,700
Free-Float capitalization (USD)
4,508,176
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.0216
Moving average 50 days
0.0244
Moving average 100 days
0.025
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
46.65
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +9.52% | -8.00% | -34.29% | 9M | |
| -2.46% | -5.55% | -4.37% | +1,103.10% | 107B | |
| -2.32% | -11.42% | -61.42% | -47.41% | 73.7B | |
| -1.04% | -2.76% | -35.96% | +28.91% | 31.49B | |
| -6.03% | -5.40% | -11.60% | +222.35% | 24.13B | |
| -2.96% | -5.99% | -22.96% | +85.51% | 22.88B | |
| -3.60% | -9.20% | -32.44% | - | 22.71B | |
| -3.11% | -2.50% | -46.59% | -38.53% | 18.26B | |
| +0.16% | -0.65% | +14.07% | -3.80% | 18.18B | |
| +0.36% | -1.56% | -35.05% | +93.70% | 15.68B | |
| Average | -0.99% | -3.61% | -24.43% | +156.62% | 33.44B | |
| Weighted average by Cap. | -1.44% | -4.63% | -26.36% | +397.36% |
Historical Quotes: Complii FinTech Solutions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8588188.puXABmS181DQzoD5nBhUWdksR3nt8iCONnWEzghrx4s.7oOOUzf-wGa3nfLI-n0lKbZFH063lBfFUjTjqT5ZiOSLtPNKF8eaII-F0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:09 | 0.0230 | 41,017 | 351,038 |
| 11:36:02 | 0.0230 | 11,200 | 310,021 |
| 11:36:02 | 0.0230 | 122,652 | 298,821 |
| 10:44:47 | 0.0230 | 7,348 | 176,169 |
| 08:30:45 | 0.0220 | 75,131 | 168,821 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +8.70% | ||
| 2024 | -11.54% | ||
| 2023 | -50.94% | ||
| 2022 | -26.39% | ||
| 2021 | +33.33% | ||
| 2020 | -15.63% |
- Stock Market
- Stocks
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd
Select your edition
All financial news and data tailored to specific country editions
