|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | -7.14% |
|
-7.14% | -27.78% |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 |
| Volume | 20,000 | 6,600 | 20,000 | 100 | 106,800 |
| Change | 0.00% | +7.14% | -6.67% | 0.00% | -7.14% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | -27.78% | ||
| 1 year | -31.58% | ||
| 3 years | -59.38% | ||
| 5 years | -92.51% | ||
| 10 years | -71.74% |
Volumes
marketsDaily volume
106,800
Estimated daily volume
106,800
Avg. Volume 20 sessions
90,536
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
5,884.84
Avg. Volume 20 sessions USD
1,437.78
Record volume 1
2,147,483,647
Record volume 2
900,000,000
Record volume 3
787,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,017,615
Market Cap (USD)
5,375,788
Net sales ()
12,749,357
Net sales (USD)
3,112,864
Number of employees
112
Sales / Employee (MYR)
113,834
Sales / Employee (USD)
27,793
Free-Float
81.04 %
Free-Float capitalization (MYR)
17,843,128
Free-Float capitalization (USD)
4,356,551
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0713
Moving average 20 days
0.0685
Moving average 50 days
0.0707
Moving average 100 days
0.0695
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
49.77
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | -31.58% | -59.38% | 5.38M | |
| -0.62% | -7.28% | +8.72% | +37.04% | 7.97B | |
| -0.41% | -7.31% | +23.55% | +45.48% | 7.86B | |
| +0.55% | +1.49% | +86.58% | +41.77% | 2.4B | |
| +3.52% | +2.92% | +71.78% | +43.90% | 1.18B | |
| +0.53% | +2.17% | -5.75% | -44.64% | 785M | |
| +3.20% | +10.61% | -41.91% | -70.80% | 749M | |
| +1.24% | +2.27% | +25.61% | +1.05% | 552M | |
| +0.90% | +4.82% | -8.14% | -2.41% | 543M | |
| +3.80% | +4.66% | -18.20% | -25.39% | 543M | |
| Average | +0.56% | -1.53% | +11.07% | -3.34% | 2.26B | |
| Weighted average by Cap. | +0.15% | -4.68% | +22.64% | +31.08% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f4a4037b53ebe18c5a37.VFSoUNkF9DofK-qtOLSgz0I76YbyAd2xtG3lSZ3_YPw.M3mZJ4pjw3JPf4OcSIXR_DZSkbKmV7HwxlrRG_ClE88aG_AmnjbAeGpqgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:35 | 0.0650 | 300 | 106,800 |
| 16:34:27 | 0.0650 | 100 | 106,500 |
| 15:36:47 | 0.0700 | 10,000 | 106,400 |
| 15:24:23 | 0.0700 | 10,000 | 96,400 |
| 15:24:20 | 0.0700 | 10,000 | 86,400 |
| 15:24:20 | 0.0700 | 10,000 | 76,400 |
| 15:24:20 | 0.0700 | 10,000 | 66,400 |
| 15:24:20 | 0.0700 | 6,400 | 56,400 |
| 15:24:14 | 0.0700 | 3,600 | 50,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
