|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.805 USD | +3.58% |
|
-4.93% | +3.85% |
| 06-24 | Comscore Integrates Proximic Audience Segments With Amazon DSP | MT |
| 06-24 | Comscore Announces Integration of Proximic Contextual and Id-Free Predictive Audience Segments in Amazon Dsp | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.100 | US$6.890 | US$6.905 | US$6.570 | US$6.805 |
| Volume | 40,758 | 9,989 | 26,474 | 21,128 | 17,882 |
| Change | -10.69% | -2.96% | +0.22% | -4.85% | +3.58% |
| Opening | US$7.840 | US$7.090 | US$7.080 | US$6.840 | US$6.520 |
| High | US$8.130 | US$7.293 | US$7.364 | US$7.150 | US$6.805 |
| Low | US$7.050 | US$6.880 | US$6.780 | US$6.535 | US$6.370 |
Performance
| 1 day | +2.74% | ||
| 1 week | -4.93% | ||
| Current month | -15.84% | ||
| 1 month | +1.05% | ||
| 3 months | -6.38% | ||
| 6 months | -0.30% | ||
| Current year | +3.85% | ||
| 1 year | +32.35% | ||
| 3 years | -60.43% | ||
| 5 years | -92.97% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
17,882
Estimated daily volume
18,010
Avg. Volume 20 sessions
70,262
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
478,132.91
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
99,165,582
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
44,509,779
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.219
Moving average 20 days
7.61
Moving average 50 days
7.357
Moving average 100 days
7.304
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
38.66
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | -4.93% | +32.35% | -60.43% | 99.17M | |
| +0.05% | -2.89% | -7.50% | +21.93% | 24.52B | |
| -1.18% | -0.18% | +1.68% | -23.15% | 20.93B | |
| -1.24% | -5.18% | -34.34% | -32.96% | 10.24B | |
| +1.33% | -1.70% | +27.00% | +5.48% | 4.56B | |
| +0.46% | -2.37% | -20.06% | +14.75% | 4.06B | |
| -8.62% | +8.14% | - | - | 4.1B | |
| -2.75% | -8.92% | -51.17% | -70.52% | 3.62B | |
| -5.83% | +7.54% | -10.52% | +41.94% | 2.48B | |
| -4.43% | -8.94% | -26.77% | -56.04% | 2.5B | |
| Average | -0.48% | -2.16% | -9.92% | -17.67% | 7.71B | |
| Weighted average by Cap. | -0.85% | -2.67% | -10.05% | -6.81% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dbe82a8a95779938696a960eb72.W5MYnclukDiJSYYMJq2AkD4UW5Vylkb-BZhXQYiNEs4.M9J_76EAwGn9A-5Yd_vR9HBgA_oBzwG4MtwAI7HmVbQIyU-l8CKnT8AO6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:40 | 6.805 | 100 | 12,711 |
| 03:50:00 | 6.750 | 100 | 12,611 |
| 03:50:00 | 6.750 | 100 | 12,511 |
| 03:50:00 | 6.750 | 100 | 12,411 |
| 03:50:00 | 6.720 | 100 | 12,311 |
| 03:50:00 | 6.720 | 405 | 12,211 |
| 03:50:00 | 6.720 | 100 | 11,806 |
| 03:43:10 | 6.590 | 100 | 11,706 |
| 03:40:54 | 6.690 | 100 | 11,606 |
| 03:38:32 | 6.670 | 100 | 11,506 |
Course Extremes
| 1 week | 6.37 |  | 8.13 |
| 1 month | 6.37 | | 9.1 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 105 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
