|
Market Closed -
Nasdaq
04:00:00 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.730 USD | -2.67% |
|
-2.27% | -27.23% |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.940 | US$4.810 | US$4.910 | US$4.860 | US$4.730 |
| Volume | 27,319 | 8,902 | 10,230 | 24,541 | 10,361 |
| Change | +2.07% | -2.63% | +2.08% | -1.02% | -2.67% |
| Opening | US$4.740 | US$4.774 | US$4.800 | US$4.750 | US$4.806 |
| High | US$5.005 | US$4.860 | US$4.915 | US$4.940 | US$4.810 |
| Low | US$4.720 | US$4.730 | US$4.780 | US$4.715 | US$4.688 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.27% | ||
| Current month | -9.90% | ||
| 1 month | -8.33% | ||
| 3 months | -33.10% | ||
| 6 months | -34.31% | ||
| Current year | -27.23% | ||
| 1 year | -47.15% | ||
| 3 years | -61.48% | ||
| 5 years | -93.89% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
10,361
Estimated daily volume
10,361
Avg. Volume 20 sessions
36,823
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
174,172.79
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,821,861
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
48,024,801
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.872
Moving average 20 days
5.001
Moving average 50 days
5.789
Moving average 100 days
6.581
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+39.14%
STIM
RSI 9 days
40.93
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.27% | -47.15% | -61.48% | 71.82M | |
| -0.37% | -1.74% | +19.84% | +33.47% | 27.1B | |
| -1.28% | -1.59% | -6.31% | -0.46% | 20.34B | |
| -0.64% | -2.11% | -44.24% | -34.97% | 10.01B | |
| 0.00% | -0.40% | +64.80% | +56.05% | 6.03B | |
| -0.57% | -0.23% | +5.38% | -47.67% | 5.46B | |
| -1.02% | -3.12% | +9.85% | - | 5.13B | |
| +1.78% | -1.16% | -30.66% | +54.77% | 3.89B | |
| +9.70% | +3.51% | +15.22% | +240.45% | 3.68B | |
| +0.46% | -0.50% | +9.63% | +6.76% | 2.95B | |
| Average | +0.54% | -0.88% | -0.36% | +27.44% | 8.47B | |
| Weighted average by Cap. | -0.08% | -1.22% | +4.71% | +21.87% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e.Yhoj59HBWgzws8otMhlH5MZVU1U_71cZ8ErwtsVh9WA.FGNypIWrHlqT-q1IX1cPqKk9MDRQrQ9voWeW3qFUgjYveXaFg5YTOqbHuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.730 | 371 | 5,096 |
| 03:59:40 | 4.740 | 100 | 4,725 |
| 03:59:16 | 4.780 | 100 | 4,625 |
| 03:58:41 | 4.755 | 100 | 4,525 |
| 03:54:10 | 4.800 | 100 | 4,425 |
| 03:54:10 | 4.800 | 100 | 4,325 |
| 03:54:10 | 4.760 | 103 | 4,225 |
| 03:34:20 | 4.770 | 109 | 4,122 |
| 03:34:20 | 4.780 | 100 | 4,013 |
| 03:29:17 | 4.730 | 100 | 3,913 |
Price Extremes
| 1 week | 4.69 |  | 4.94 |
| 1 month | 4.65 | | 5.77 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 9.34 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 81.4 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -27.23% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
