|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 USD | +1.98% |
|
-5.63% | +3.08% |
| 06-24 | Comscore Integrates Proximic Audience Segments With Amazon DSP | MT |
| 06-24 | Comscore Announces Integration of Proximic Contextual and Id-Free Predictive Audience Segments in Amazon Dsp | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.100 | US$6.890 | US$6.905 | US$6.570 | US$6.700 |
| Volume | 40,758 | 9,989 | 26,474 | 21,128 | 1,807 |
| Change | -10.69% | -2.96% | +0.22% | -4.85% | +1.98% |
| Opening | US$7.840 | US$7.090 | US$7.080 | US$6.840 | US$6.520 |
| High | US$8.130 | US$7.293 | US$7.364 | US$7.150 | US$6.735 |
| Low | US$7.050 | US$6.880 | US$6.780 | US$6.535 | US$6.520 |
Performance
| 1 day | +1.98% | ||
| 1 week | -5.63% | ||
| Current month | -16.46% | ||
| 1 month | +0.30% | ||
| 3 months | -7.07% | ||
| 6 months | -1.03% | ||
| Current year | +3.08% | ||
| 1 year | +31.37% | ||
| 3 years | -60.73% | ||
| 5 years | -93.02% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
1,461
Estimated daily volume
3,979
Avg. Volume 20 sessions
70,262
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
470,755.4
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
99,165,582
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
44,509,779
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
7.219
Moving average 20 days
7.61
Moving average 50 days
7.357
Moving average 100 days
7.304
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
38.66
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -5.63% | +31.37% | -60.73% | 99.17M | |
| +0.05% | -3.63% | -7.44% | +21.08% | 24.52B | |
| +1.06% | +1.76% | +3.66% | -21.66% | 20.93B | |
| -1.24% | -5.18% | -34.34% | -32.96% | 10.24B | |
| +1.33% | -3.00% | +25.99% | +7.02% | 4.56B | |
| +0.46% | -2.37% | -20.06% | +14.75% | 4.06B | |
| -8.62% | +8.14% | - | - | 4.1B | |
| -2.75% | -8.92% | -51.17% | -70.52% | 3.62B | |
| +7.74% | +6.59% | -11.30% | +40.70% | 2.48B | |
| -4.43% | -8.94% | -26.77% | -56.04% | 2.5B | |
| Average | -0.38% | -2.16% | -10.01% | -17.60% | 7.71B | |
| Weighted average by Cap. | -0.22% | -2.67% | -9.56% | -6.61% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b22be5a2b363a23e3fe90056.uRF54pGc_wFtpYavuAp-NrAjoWtcmlEh_t6fBLLVxRw.80cbusGorSw9kqv8-SczA9h5-UY4yT9DsJjUTeiytEWMWz2apM2rMwuc7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:33 | 6.700 | 200 | 928 |
| 23:11:13 | 6.550 | 100 | 728 |
| 23:11:13 | 6.550 | 100 | 628 |
| 21:53:49 | 6.735 | 316 | 528 |
Course Extremes
| 1 week | 6.52 |  | 8.13 |
| 1 month | 6.52 | | 9.1 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 105 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
