Charts ConocoPhillips

Stocks

Market Closed - NYSE 04:00:02 01/09/2026 HKT			5-day change	1st Jan Change
132.49 ^USD	+1.64%		-0.64%	+41.53%

11:13am	Trump's oil deal with Venezuela raises red flags for some major producers, sources say	RE
09-01	Trump's Venezuela Deal Leaves $100 Billion Question Unanswered	MT

Stock exchange

NYSE COP 132.49 $ +1.64% 1.17B $

Markets		Price	Change	Volumes
NYSE	COP	132.49USD	+1.64%	1.17B $
CBOE	COP	132.50USD	+1.65%	24.32M $
Tradegate	YCP	116.92EUR	+2.49%	67.7K €
Boerse Muenchen	YCP	116.70EUR	+2.39%	28.24K €
Xetra	YCP	116.10EUR	+2.74%	17.3K €
Kazakhstan S.E.	COP_KZ	124.00USD	-1.59%	15K $
Mexican S.E.	COP *	2,189.78MXN	-3.96%	140K $
London S.E.	0QZA	135.00USD	+0.24%	4.32K $
Börse Stuttgart	YCP	115.98EUR	+2.24%	1.16K €
CBOE		114.53EUR	+2.19%	229.06 €
Swiss Exchange	COP	105.54CHF	+0.90%	0 CHF
Deutsche Boerse AG	YCP	113.82EUR	-1.16%	0 €
Wiener Boerse	COPH	112.38EUR	+1.70%	0 €
Borsa Italiana	1COP	112.34EUR	+1.70%	0 €
CBOE	0QZA	112.30EUR	-.--%	0 €
Lima	COPUS	133.35USD	-.--%	0 $
Swiss Exchange	COP	130.56USD	+0.74%	0 $
Sao Paulo	COPH34	56.94BRL	+0.69%	44.87K R$
NEO Exchange	ZCOP	14.54CAD	-1.22%	2.91K $
Deutsche Boerse AG	YCP0	8.750EUR	0.00%	0 €
Buenos Aires S.E.	COP	8,365.00ARS	+1.03%	69.21M $
Buenos Aires S.E.	COPD	5.550USD	-0.89%	394.05 $

ProRealTime Chart