|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 USD | -0.25% |
|
-8.55% | -29.90% |
| 07-09 | Copart, Inc. Promotes Jane Pocock to President, Effective August 1, 2026 | CI |
| 07-09 | Copart Names Jane Pocock as President | MT |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.27 | US$28.59 | US$28.33 | US$27.52 | US$27.45 |
| Volume | 9,650,435 | 14,054,876 | 11,010,110 | 9,142,860 | 10,813,075 |
| Change | +0.10% | -2.32% | -0.91% | -2.88% | -0.25% |
| Opening | US$29.72 | US$29.31 | US$28.50 | US$28.42 | US$27.64 |
| High | US$29.92 | US$29.37 | US$28.62 | US$28.57 | US$27.91 |
| Low | US$29.17 | US$28.53 | US$27.81 | US$27.49 | US$27.29 |
Performance
| 1 day | -0.25% | ||
| 1 week | -8.55% | ||
| Current month | -2.64% | ||
| 1 month | -10.75% | ||
| 3 months | -16.22% | ||
| 6 months | -31.25% | ||
| Current year | -29.90% | ||
| 1 year | -42.17% | ||
| 3 years | -39.46% | ||
| 5 years | -21.11% | ||
| 10 years | +339.03% |
Volumes
marketsDaily volume
10,818,879
Estimated daily volume
10,818,879
Avg. Volume 20 sessions
13,988,908
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
383,925,580.06
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
25,473,702,927
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
23,178,674,163
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
28.59
Moving average 20 days
29.73
Moving average 50 days
31.54
Moving average 100 days
33
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
37.42
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -8.55% | -42.17% | -39.46% | 25.47B | |
| +0.02% | +16.86% | +5.28% | +19.52% | 256B | |
| +1.80% | +4.42% | +11.27% | +89.17% | 159B | |
| -0.67% | +2.63% | -19.40% | +12.24% | 121B | |
| +0.81% | +5.89% | -21.79% | +63.64% | 93.9B | |
| -0.95% | +8.87% | -35.04% | -38.77% | 61.98B | |
| -1.80% | +0.22% | +49.25% | +147.99% | 52.04B | |
| -0.14% | +4.98% | -8.42% | -16.95% | 6.69B | |
| +0.52% | +4.97% | +17.25% | -13.45% | 6.46B | |
| -0.33% | +2.54% | +20.23% | +64.74% | 5.57B | |
| Average | -0.14% | +4.39% | -2.35% | +28.87% | 78.9B | |
| Weighted average by Cap. | +0.03% | +7.85% | -2.24% | +39.46% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5ec8b918b32518053b.0gEIA_V3XEQophf7NBPUEYAc384pk4jVNgokOqSR-4I.6jI5N9gHHTNfxy-xBHmOaclFpvZB4_rlRmxrSMfko9GdeCVcpyMXG1jSLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 27.44 | 1,488,073 | 7,946,338 |
| 03:59:59 | 27.45 | 2,262 | 6,458,265 |
| 03:59:59 | 27.45 | 655 | 6,456,003 |
| 03:59:59 | 27.45 | 853 | 6,455,348 |
| 03:59:59 | 27.45 | 200 | 6,454,495 |
| 03:59:59 | 27.45 | 100 | 6,454,295 |
| 03:59:59 | 27.45 | 2,239 | 6,454,195 |
| 03:59:59 | 27.45 | 222 | 6,451,956 |
| 03:59:59 | 27.45 | 100 | 6,451,734 |
| 03:59:59 | 27.45 | 300 | 6,451,634 |
Course Extremes
| 1 week | 27.29 |  | 29.92 |
| 1 month | 27.29 | | 31.03 |
| Current year | 27.29 | | 41.79 |
| 1 year | 27.29 | | 50.11 |
| 3 years | 27.29 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.14 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -29.90% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
