|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.07 USD | -0.92% |
|
-4.10% | -28.38% |
| 07-09 | Copart, Inc. Promotes Jane Pocock to President, Effective August 1, 2026 | CI |
| 07-09 | Copart Names Jane Pocock as President | MT |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.24 | US$29.27 | US$28.59 | US$28.33 | US$28.03 |
| Volume | 13,060,705 | 9,650,435 | 14,054,876 | 11,010,110 | 1,528,840 |
| Change | -2.57% | +0.10% | -2.32% | -0.91% | -0.92% |
| Opening | US$29.98 | US$29.72 | US$29.31 | US$28.50 | US$28.42 |
| High | US$30.44 | US$29.92 | US$29.37 | US$28.62 | US$28.57 |
| Low | US$28.84 | US$29.17 | US$28.53 | US$27.81 | US$28.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.10% | ||
| Current month | -0.53% | ||
| 1 month | -10.59% | ||
| 3 months | -14.41% | ||
| 6 months | -29.76% | ||
| Current year | -28.38% | ||
| 1 year | -41.57% | ||
| 3 years | -37.89% | ||
| 5 years | -19.40% | ||
| 10 years | +348.55% |
Volumes
marketsDaily volume
1,528,840
Estimated daily volume
6,010,560
Avg. Volume 20 sessions
15,881,766
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
445,801,171.62
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
26,228,239,285
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
23,865,231,294
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
29.09
Moving average 20 days
29.88
Moving average 50 days
31.64
Moving average 100 days
33.1
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
39.3
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.10% | -41.57% | -37.89% | 26.23B | |
| +1.81% | +15.64% | +6.17% | +25.02% | 254B | |
| +1.18% | +3.57% | +8.05% | +101.05% | 160B | |
| +0.46% | +3.02% | -17.81% | +23.00% | 122B | |
| +3.01% | +2.85% | -22.69% | +70.83% | 91.65B | |
| +0.25% | +11.08% | -33.98% | -33.92% | 61.85B | |
| -0.33% | +2.74% | +51.23% | +155.70% | 52.09B | |
| +1.30% | +5.21% | -6.56% | -11.74% | 6.65B | |
| +2.54% | +4.11% | +16.16% | -10.39% | 6.36B | |
| -1.20% | +3.58% | +22.41% | +67.51% | 5.61B | |
| Average | +0.75% | +4.18% | -1.86% | +34.92% | 78.66B | |
| Weighted average by Cap. | +1.21% | +6.26% | -2.21% | +47.16% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52212c5df598eb7d74620e817.WLFX6lXGxMD1EEA9UB-y82w4HifWpKDHe_QbcVgrvkw.HMgVvAelkqeBfzBkKk_clwh8cU2RwfWhOKVKPw5d7Xga3APeHaehqMMocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:07 | 28.02 | 100 | 1,180,873 |
| 23:09:06 | 28.02 | 200 | 1,180,773 |
| 23:08:48 | 28.02 | 100 | 1,180,573 |
| 23:08:48 | 28.02 | 107 | 1,180,473 |
| 23:08:44 | 28.02 | 100 | 1,180,366 |
| 23:08:44 | 28.03 | 100 | 1,180,266 |
| 23:08:44 | 28.03 | 100 | 1,180,166 |
| 23:08:38 | 28.04 | 100 | 1,180,066 |
| 23:08:37 | 28.04 | 100 | 1,179,966 |
| 23:08:37 | 28.04 | 100 | 1,179,866 |
Course Extremes
| 1 week | 27.8 |  | 30.44 |
| 1 month | 27.8 | | 31.44 |
| Current year | 27.8 | | 41.79 |
| 1 year | 27.8 | | 50.11 |
| 3 years | 27.8 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.14 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
