|
Market Closed -
NYSE
04:00:02 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.39 USD | -0.48% |
|
+10.82% | -22.71% |
| 07-30 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.35 | US$12.22 | US$12.43 | US$12.45 | US$12.39 |
| Volume | 387,962 | 624,182 | 650,326 | 737,565 | 740,566 |
| Change | +1.52% | +7.67% | +1.72% | +0.16% | -0.48% |
| Opening | US$11.07 | US$11.37 | US$12.18 | US$12.24 | US$12.27 |
| High | US$11.42 | US$12.23 | US$12.52 | US$12.52 | US$12.77 |
| Low | US$11.07 | US$11.37 | US$12.14 | US$12.11 | US$12.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | +10.82% | ||
| Current month | +16.45% | ||
| 1 month | +8.21% | ||
| 3 months | -5.64% | ||
| 6 months | -33.24% | ||
| Current year | -22.71% | ||
| 1 year | +15.36% | ||
| 3 years | -51.96% | ||
| 5 years | -56.57% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
741,348
Estimated daily volume
741,348
Avg. Volume 20 sessions
736,246
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9,122,087.94
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
571,262,547
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (USD)
563,079,511
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
12.17
Moving average 20 days
11.31
Moving average 50 days
11.71
Moving average 100 days
13.52
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
69.34
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +10.82% | +15.36% | -51.96% | 571M | |
| -0.06% | -2.69% | +13.69% | +13.22% | 22.94B | |
| +0.17% | -0.07% | +9.18% | - | 15.48B | |
| +0.07% | +0.79% | +13.33% | -27.64% | 3.5B | |
| +0.94% | +14.87% | +50.29% | +44.11% | 3.16B | |
| -1.47% | +15.67% | +4.37% | - | 2.23B | |
| -1.56% | -0.93% | -28.49% | -36.91% | 2.1B | |
| -0.51% | +1.04% | -17.63% | +10.16% | 1.61B | |
| -1.96% | +4.31% | +60.99% | +106.32% | 1.45B | |
| -1.38% | -1.16% | -22.21% | +4.13% | 1.35B | |
| Average | -0.62% | +2.68% | +9.89% | +7.68% | 5.44B | |
| Weighted average by Cap. | -0.14% | -0.98% | +11.96% | +11.32% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec5ea814cc985f4b.ryu9oYImf0SRB4ZwhK_LoUwHwuwktSRQBLbCYLJW0Xw.yhrH7vZqRwL4KsgC5-KS6iVRi4sXgBIiMff7UeVmlBHecdry5XVMdPxFyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 12.39 | 113,653 | 586,176 |
| 03:59:58 | 12.39 | 100 | 472,523 |
| 03:59:56 | 12.40 | 200 | 472,423 |
| 03:59:55 | 12.40 | 200 | 472,223 |
| 03:59:54 | 12.40 | 138 | 472,023 |
| 03:59:53 | 12.40 | 100 | 471,885 |
| 03:59:53 | 12.40 | 150 | 471,785 |
| 03:59:53 | 12.40 | 100 | 471,635 |
| 03:59:53 | 12.41 | 140 | 471,535 |
| 03:59:53 | 12.41 | 100 | 471,395 |
Course Extremes
| 1 week | 11.37 |  | 12.77 |
| 1 month | 9.79 | | 12.77 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
