|
Real-time Estimate
Cboe BZX
02:57:18 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.755 USD | +0.46% |
|
-8.09% | -39.05% |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.49 | US$10.39 | US$10.03 | US$9.710 | US$9.770 |
| Volume | 663,395 | 884,868 | 620,327 | 866,329 | 355,353 |
| Change | -1.32% | -0.95% | -3.46% | -3.19% | +0.46% |
| Opening | US$10.76 | US$10.47 | US$10.47 | US$9.880 | US$9.730 |
| High | US$10.82 | US$10.72 | US$10.53 | US$9.950 | US$9.890 |
| Low | US$10.45 | US$10.38 | US$10.01 | US$9.650 | US$9.630 |
Performance
| 1 day | +0.46% | ||
| 1 week | -8.09% | ||
| Current month | -21.40% | ||
| 1 month | -21.40% | ||
| 3 months | -16.14% | ||
| 6 months | -41.71% | ||
| Current year | -39.05% | ||
| 1 year | -20.95% | ||
| 3 years | -58.12% | ||
| 5 years | -64.79% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
355,353
Estimated daily volume
443,741
Avg. Volume 20 sessions
578,847
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,646,652.49
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
445,538,902
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3%
Free-Float capitalization (USD)
439,156,791
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
10.25
Moving average 20 days
11.72
Moving average 50 days
11.72
Moving average 100 days
12.1
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
10.16
RSI 14 days
20.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -8.09% | -20.95% | -58.12% | 446M | |
| -1.53% | -0.08% | +5.81% | +56.19% | 672B | |
| -0.84% | +2.00% | -4.60% | +61.54% | 79B | |
| +0.46% | +5.33% | +112.59% | +1,093.40% | 65.06B | |
| -0.59% | -1.93% | +6.02% | +131.41% | 63.15B | |
| -2.15% | -0.05% | -21.73% | -10.37% | 46.1B | |
| -0.31% | -1.12% | +2.17% | +70.97% | 44.76B | |
| +0.33% | +0.22% | +11.40% | +25.80% | 30.23B | |
| -1.47% | -1.97% | +34.47% | +51.39% | 25.78B | |
| -0.29% | -1.70% | -64.97% | -59.97% | 24.12B | |
| Average | -0.58% | -1.38% | +6.02% | +136.22% | 105.03B | |
| Weighted average by Cap. | -1.16% | +0.45% | +9.52% | +119.37% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc96c9d59dafd.zZMpFpwYO3Psv2IGCVcjo5RosRIEo40f2KfcFHTMqrE.u6VsIehfXj-J8TtKTy5U8_Eg1VYxy8IpiMS7WDX--sG4wlFs6HxWI7rHCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:34 | 9.770 | 100 | 260,181 |
| 02:39:34 | 9.770 | 100 | 260,081 |
| 02:39:34 | 9.760 | 100 | 259,981 |
| 02:39:34 | 9.760 | 100 | 259,881 |
| 02:39:34 | 9.760 | 100 | 259,781 |
| 02:39:30 | 9.765 | 100 | 259,681 |
| 02:39:22 | 9.760 | 143 | 259,581 |
| 02:39:22 | 9.760 | 600 | 259,438 |
| 02:39:22 | 9.760 | 103 | 258,838 |
| 02:38:50 | 9.760 | 100 | 258,735 |
Price Extremes
| 1 week | 9.63 |  | 10.82 |
| 1 month | 9.63 | | 12.94 |
| Current year | 9.63 | | 20.36 |
| 1 year | 9.63 | | 20.36 |
| 3 years | 9.63 | | 25.13 |
| 5 years | 9.63 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -39.43% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
