|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,323.00 JPY | +1.17% |
|
-8.10% | -20.40% |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,880.00 | JP¥6,383.00 | JP¥6,377.00 | JP¥6,311.00 | JP¥6,250.00 |
| Volume | 473,500 | 499,500 | 449,300 | 318,200 | 382,200 |
| Change | -1.77% | -7.22% | -0.09% | -1.03% | -0.97% |
| Opening | JP¥7,037.00 | JP¥6,601.00 | JP¥6,328.00 | JP¥6,400.00 | JP¥6,220.00 |
| High | JP¥7,089.00 | JP¥6,633.00 | JP¥6,407.00 | JP¥6,419.00 | JP¥6,398.00 |
| Low | JP¥6,742.00 | JP¥6,369.00 | JP¥6,265.00 | JP¥6,264.00 | JP¥6,201.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -8.10% | ||
| Current month | -0.94% | ||
| 1 month | -4.92% | ||
| 3 months | -1.50% | ||
| 6 months | -12.16% | ||
| Current year | -20.40% | ||
| 1 year | -35.01% | ||
| 3 years | -21.48% | ||
| 5 years | -30.33% | ||
| 10 years | +32.84% |
Volumes
marketsDaily volume
298,600
Estimated daily volume
298,600
Avg. Volume 20 sessions
453,286
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2,866,127,378
Avg. Volume 20 sessions USD
18,148,318.56
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
495,357,906,232
Market Cap (USD)
3,143,732,349
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,978,377,864
Number of employees
5,709
Sales / Employee (JPY)
192,605,185
Sales / Employee (USD)
1,222,347
Free-Float
43.8 %
Free-Float capitalization (JPY)
218,998,531,242
Free-Float capitalization (USD)
1,389,849,154
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
6,440.2
Moving average 20 days
6,424.2
Moving average 50 days
6,212.94
Moving average 100 days
6,321.91
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
43.05
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -8.10% | -35.01% | -21.48% | 3.14B | |
| +1.21% | -6.52% | +5.71% | +11.58% | 6.79B | |
| +1.34% | -7.17% | -27.90% | +29.78% | 3.12B | |
| +1.40% | -5.75% | -20.59% | -11.22% | 2.7B | |
| +1.61% | -5.39% | -4.78% | +41.14% | 2.35B | |
| -0.87% | +0.08% | -33.37% | -43.54% | 1.41B | |
| +0.93% | -6.58% | -7.90% | -6.71% | 1.33B | |
| +3.29% | +5.71% | +28.38% | +57.50% | 495M | |
| -1.80% | -2.89% | -48.15% | -69.11% | 349M | |
| -0.91% | +1.98% | -27.58% | -19.85% | 323M | |
| Average | +0.74% | -5.39% | -17.12% | -3.19% | 2.2B | |
| Weighted average by Cap. | +1.11% | -8.05% | -13.38% | +4.46% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5ea950d17899137e88fd86e8d8556.PQ8iQRBi0czkuUiYFq3bwod5i-Pp5eiNVwfV72iEgjM.dz5AMns34frX8hyqQvy8pMgp5Lmxn9zbIEiviz214F9_Z0NyKFO6nrfeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,323.00 | 81,900 | 298,600 |
| 14:24:55 | 6,338.00 | 100 | 216,700 |
| 14:24:54 | 6,340.00 | 100 | 216,600 |
| 14:24:54 | 6,343.00 | 100 | 216,500 |
| 14:24:50 | 6,347.00 | 100 | 216,400 |
| 14:24:48 | 6,347.00 | 100 | 216,300 |
| 14:24:30 | 6,342.00 | 200 | 216,200 |
| 14:24:29 | 6,346.00 | 100 | 216,000 |
| 14:24:27 | 6,342.00 | 100 | 215,900 |
| 14:24:26 | 6,345.00 | 100 | 215,800 |
Course Extremes
| 1 week | 6,201 |  | 6,633 |
| 1 month | 6,016 | | 7,089 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 10,045 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
