Quotes Cosyn Limited

Stocks

COSYN6

INE029B01019

IT Services & Consulting

Market Closed - Bombay S.E. 18:02:26 06/10/2026 HKT			5-day change	1st Jan Change
19.74 ^INR	-8.14%		-12.07%	-16.00%

07-18	Cosyn Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-26	Cosyn Limited Announces Completion of Tenure of Rama Rao Karumanch as Independent Director, Effective 27 May 2026	CI

Stock exchange

Bombay S.E. COSYN6 19.74 ₹ -8.14% 72.01K ₹

Markets		Price	Change	Volumes
Bombay S.E.	COSYN6	19.74INR	-8.14%	72.01K ₹

Quotes 5-day view: Cosyn Limited

Delayed Quote Bombay S.E.

Cosyn Limited(COSYN6) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	05/10/2026
Last	₹21.41	₹22.45	₹20.99	₹21.50	₹21.49
Volume	539	1,105	6,611	272	514
Change	-	+4.86%	-6.50%	+2.43%	-0.05%
Opening	₹22.49	₹22.00	₹20.75	₹20.85	₹21.50
High	₹22.49	₹22.49	₹21.98	₹21.50	₹21.75
Low	₹20.68	₹21.00	₹19.55	₹20.85	₹20.56

Performance

1 day	-8.14%
1 week	-12.07%
Current month	-5.96%
1 month	-17.41%
3 months	-2.52%
6 months	-4.22%
Current year	-16.00%
1 year	-19.85%
3 years	-43.18%
5 years	-27.82%
10 years	-78.03%

Volumes

markets

Daily volume

3,648

Estimated daily volume

3,648

Avg. Volume 20 sessions

1,375

Daily volume ratio

2.65

Avg. Volume 20 sessions INR

27,142.5

Avg. Volume 20 sessions USD

281.49

Record volume 1

487,704

Record volume 2

479,400

Record volume 3

423,287

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

161,174,965

Market Cap (USD)

1,673,554

Net sales ()

108,786,000

Net sales (USD)

1,129,575

Number of employees

536

Sales / Employee (INR)

202,959

Sales / Employee (USD)

2,107

Free-Float

42.25%

Free-Float capitalization (INR)

68,103,020

Free-Float capitalization (USD)

707,145

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

21.57

Moving average 20 days

22.71

Moving average 50 days

22.2

Moving average 100 days

21.52

Price spread / (MMA5)

+9.26%

Price spread / (MMA20)

+15.03%

Price spread / (MMA50)

+12.48%

Price spread / (MMA100)

+9.02%

STIM

RSI 9 days

41.43

RSI 14 days

43.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COSYN LIMITED	-8.14%	-12.07%	-19.85%	-43.18%	1.67M
IBM	-0.48%	+0.41%	-23.16%	+56.57%	209B
SALESFORCE, INC.	-2.09%	+1.11%	-4.40%	+13.75%	189B
CLOUDFLARE, INC.	+2.99%	+1.55%	+65.92%	+518.00%	128B
SNOWFLAKE INC.	-0.60%	+3.31%	+44.20%	+125.62%	119B
ACCENTURE PLC	-1.94%	+11.80%	-20.49%	-37.01%	116B
TATA CONSULTANCY SERVICES LTD.	-0.68%	+3.33%	-29.73%	-42.01%	79.43B
RELX PLC	+1.01%	+2.40%	-26.16%	-10.69%	58.33B
COREWEAVE, INC.	-2.49%	+2.73%	-35.17%	-	48.2B
FUJITSU LIMITED	-0.25%	+2.74%	+5.55%	+131.73%	44.61B
Average	-0.22%	+2.61%	-4.33%	+79.20%	99.22B
Weighted average by Cap.	+0.72%	+2.46%	+0.34%	+98.88%

See all sector performances

Historical Quotes: Cosyn Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93a6.o5w0O0nnqjyU2X2A9uP1ye36FuvxBNSZTIAzjRaAMQ4.9s1dfSDenEX-nBzsp6W3nqOgW96odLesJsF4xVfuaGbO73JrH6z9D8GaJA

Date	Price	Volume	Total
17:51:21	20.38	5	3,648
17:49:16	20.38	51	3,643
17:48:05	20.05	26	3,592
17:45:03	20.05	40	3,566
17:44:56	20.05	34	3,526
17:42:18	20.05	66	3,492
17:40:32	19.12	114	3,426
17:32:45	20.44	55	3,312
17:31:40	19.11	360	3,257

Chart

Duration

Period

More charts

Price Extremes

1 week	19.11	21.98
1 month	19.11	24.45
Current year	18.65	27.5
1 year	18.65	27.5
3 years	18.65	61.68
5 years	15.1	61.68
10 years	10.2	252

Monthly variations

Annual variations

2026	-8.55%
2025	-46.83%
2024	+22.40%
2023	+73.61%
2022	-23.67%
2021	-0.37%
2020	+55.40%
2019	-65.96%
2018	-49.54%
2017	-53.93%
2016	+537.25%
2015	+267.37%
2014	+15.01%
2013	-45.30%
2012	-23.54%
2011	-10.23%
2010	+12.53%
2009	+81.86%
2008	-88.15%
2007	+218.98%
2006	+15.65%
2005	-29.71%