|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 57,800.00 VND | -2.53% |
|
-0.69% | -20.14% |
Stock exchange
Ho Chi Minh S.E.
CTD 57,800.00 ₫
-2.53%
22.48B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 57,800.00VND | -2.53% | 22.48B ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫59,400.00 | ₫59,700.00 | ₫58,600.00 | ₫59,300.00 | ₫57,800.00 |
| Volume | 535,352 | 320,505 | 330,302 | 218,825 | 389,012 |
| Change | +2.06% | +0.51% | -1.84% | +1.19% | -2.53% |
| Opening | ₫58,400.00 | ₫59,400.00 | ₫59,600.00 | ₫58,600.00 | ₫59,300.00 |
| High | ₫60,700.00 | ₫60,400.00 | ₫60,400.00 | ₫59,300.00 | ₫59,300.00 |
| Low | ₫58,400.00 | ₫59,100.00 | ₫58,600.00 | ₫58,600.00 | ₫57,300.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.69% | ||
| Current month | -1.37% | ||
| 1 month | -7.96% | ||
| 3 months | -19.72% | ||
| 6 months | -25.99% | ||
| Current year | -20.14% | ||
| 1 year | -21.91% | ||
| 3 years | +33.31% | ||
| 5 years | +26.25% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
389,012
Avg. Volume 20 sessions
236,062
Avg. Volume 20 sessions VND
13,644,383,600
Avg. Volume 20 sessions USD
518,486.58
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,463,382,119,185
Market Cap (USD)
248,735,121
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,321,517,080
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
323,901
Free-Float
49.73%
Free-Float capitalization (VND)
3,277,356,065,215
Free-Float capitalization (USD)
126,124,921
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
58,960
Moving average 20 days
58,905
Moving average 50 days
60,198
Moving average 100 days
65,722
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+13.71%
RSI 9 days
38
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -0.69% | -21.91% | +33.31% | 249M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.34% | +0.23% | +22.90% | +212.48% | 44.61B | |
| Weighted average by Cap. | +1.66% | +0.65% | +34.10% | +259.84% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57,300 |  | 60,700 |
| 1 month | 56,800 | | 62,400 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 40,816.33 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
