|
Market Closed -
Canadian Securities Exchange
01:51:18 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4000 CAD | 0.00% |
|
+11.11% | -11.11% |
| 07-28 | Scotia Metals Corp. (CNSX : SMET) acquired Scotia Lithium Corp. | CI |
| 07-28 | Cross River Ventures Corp. announced that it has received CAD 5.8 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SMET 0.4000 $
0.00%
55.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMET | 0.4000CAD | 0.00% | 55.27K $ | ||
Deutsche Boerse AG
| C6R0 | 0.2000EUR | -0.25% | 0 € |
Quotes 5-day view: Scotia Metals Corp.
Delayed Quote Canadian Securities Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.3500 | CA$0.3600 | CA$0.4000 | CA$0.4000 | CA$0.4000 |
| Volume | 5,166 | 4,720 | 12,000 | 3,000 | 138,165 |
| Change | +14.75% | +2.86% | +11.11% | 0.00% | 0.00% |
| Opening | CA$0.3100 | CA$0.3600 | CA$0.3600 | CA$0.3650 | CA$0.3400 |
| High | CA$0.3500 | CA$0.3600 | CA$0.4000 | CA$0.4000 | CA$0.4000 |
| Low | CA$0.3100 | CA$0.3600 | CA$0.3600 | CA$0.3650 | CA$0.3400 |
Performance
| 1 week | +11.11% | ||
| Current month | -33.33% | ||
| 1 month | +21.21% | ||
| 3 months | +21.21% | ||
| 6 months | +21.21% | ||
| Current year | -11.11% | ||
| 1 year | +166.67% | ||
| 3 years | -11.11% | ||
| 5 years | -92.38% |
Volumes
marketsDaily volume
138,165
Estimated daily volume
138,165
Avg. Volume 20 sessions
36,665
Daily volume ratio
3.77
Avg. Volume 20 sessions CAD
14,666
Avg. Volume 20 sessions USD
10,562.45
Record volume 1
223,936
Record volume 2
149,866
Record volume 3
143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,822,773
Market Cap (USD)
2,754,715
Net sales ()
-
Free-Float
99.64 %
Free-Float capitalization (CAD)
17,993,964
Free-Float capitalization (USD)
12,966,567
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.3775
Moving average 20 days
0.3098
Moving average 50 days
0.2259
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-22.55%
Price spread / (MMA50)
-43.53%
RSI 9 days
32.82
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | +166.67% | -11.11% | 2.75M | |
| -3.31% | -2.34% | +47.02% | +34.16% | 228B | |
| -1.49% | -5.34% | +51.20% | +49.37% | 167B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 100B | |
| -2.14% | -3.02% | +85.35% | +23.43% | 88.85B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 66.64B | |
| -1.66% | -3.17% | +78.32% | +57.64% | 56.62B | |
| -0.77% | -4.94% | +97.82% | +64.47% | 31.27B | |
| +0.24% | +5.19% | +69.31% | +432.74% | 28.57B | |
| -2.79% | -4.78% | +30.72% | +77.59% | 25.59B | |
| Average | -1.52% | +0.15% | +72.00% | +94.93% | 79.2B | |
| Weighted average by Cap. | -2.04% | -0.37% | +57.74% | +73.22% |
Historical Quotes: Scotia Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5896ac44ba7083.7SFu8DPpYaqWpPIRT394tsSCaEbcRsDCk9r6oIQf3Os.1VNak1mzMPuknJpeEC8z-KHdO3_ldveu8K-I4rJOlqqeRR2bfrYtzs_dmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:18 | 0.4000 | 9,000 | 137,000 |
| 01:48:41 | 0.4000 | 28,500 | 128,000 |
| 01:05:34 | 0.4000 | 20,000 | 99,500 |
| 00:27:54 | 0.4000 | 16,000 | 79,500 |
| 00:27:54 | 0.4000 | 6,000 | 63,500 |
| 00:27:54 | 0.4000 | 25,000 | 57,500 |
| 23:47:54 | 0.3500 | 32,000 | 32,500 |
Course Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.3 | | 0.4 |
| Current year | 0.15 | | 0.6 |
| 1 year | 0.15 | | 0.6 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 6.3 |
| 10 years | 0.15 | | 15 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +200.00% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -76.00% | ||
| 2021 | -63.24% | ||
| 2020 | +83.78% |
- Stock Market
- Stocks
- SMET Stock
- Quotes Scotia Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
