|
Delayed
Canadian Securities Exchange
00:59:03 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4000 CAD | -.--% |
|
-2.44% | -11.11% |
| 07-28 | Scotia Metals Corp. (CNSX : SMET) acquired Scotia Lithium Corp. | CI |
| 07-28 | Scotia Metals Corp. announced that it has received CAD 5.8 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SMET 0.4000 $
-.--%
80.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMET | 0.4000CAD | -.--% | 80.04K $ | ||
OTC Markets
| CSRVD | 0.2569USD | -9.48% | 256.9 $ | |
|
Deutsche Boerse AG
| C6R0 | 0.2190EUR | -6.41% | 0 € | |
|
Boerse Muenchen
| C6R0 | 0.2605EUR | 0.00% | 0 € |
Quotes 5-day view: Scotia Metals Corp.
Delayed Quote Canadian Securities Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4000 | CA$0.4100 | CA$0.4500 | CA$0.4000 | CA$0.4000 |
| Volume | 1,666 | 5,600 | 26,778 | 200,100 | 200,100 |
| Change | - | +2.50% | +9.76% | -11.11% | -.--% |
| Opening | CA$0.4000 | CA$0.4200 | CA$0.4200 | CA$0.4000 | CA$0.4000 |
| High | CA$0.4000 | CA$0.4200 | CA$0.4500 | CA$0.4000 | CA$0.4000 |
| Low | CA$0.4000 | CA$0.4100 | CA$0.4200 | CA$0.4000 | CA$0.4000 |
Performance
| 1 week | -2.44% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -11.11% | ||
| 1 year | +166.67% | ||
| 3 years | +33.33% | ||
| 5 years | -91.92% |
Volumes
marketsDaily volume
200,100
Estimated daily volume
607,859
Avg. Volume 20 sessions
35,918
Daily volume ratio
16.92
Avg. Volume 20 sessions CAD
14,367.2
Avg. Volume 20 sessions USD
10,328.58
Record volume 1
223,936
Record volume 2
200,100
Record volume 3
149,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,840,264
Market Cap (USD)
2,770,024
Net sales ()
-
Free-Float
99.64 %
Free-Float capitalization (CAD)
18,076,296
Free-Float capitalization (USD)
13,038,627
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.415
Moving average 20 days
0.326
Moving average 50 days
0.2504
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-37.40%
RSI 9 days
54.7
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.44% | +166.67% | +33.33% | 2.77M | |
| +0.92% | -0.42% | +54.76% | +49.03% | 241B | |
| -1.21% | -1.93% | +64.71% | +52.46% | 177B | |
| +1.93% | -0.89% | +91.93% | +189.16% | 107B | |
| +0.25% | -0.83% | +106.61% | +39.79% | 94.72B | |
| +0.76% | -4.93% | +29.45% | +64.44% | 68.34B | |
| -3.65% | -2.14% | +81.67% | +69.59% | 61.98B | |
| -1.08% | -5.57% | +102.05% | +61.71% | 33.45B | |
| -4.86% | -5.04% | +65.26% | +429.87% | 31.65B | |
| -0.17% | -1.37% | +42.29% | +87.40% | 26.53B | |
| Average | -0.54% | -0.80% | +80.54% | +107.68% | 84.21B | |
| Weighted average by Cap. | +0.11% | -0.74% | +69.23% | +85.37% |
Historical Quotes: Scotia Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.45 |
| 1 month | 0.3 | | 0.45 |
| Current year | 0.15 | | 0.6 |
| 1 year | 0.15 | | 0.6 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 6.3 |
| 10 years | 0.15 | | 15 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +200.00% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -76.00% | ||
| 2021 | -63.24% | ||
| 2020 | +83.78% |
- Stock Market
- Stocks
- SMET Stock
- Quotes Scotia Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
