|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 CAD | +2.86% |
|
-40.00% | -20.00% |
| 07-28 | Scotia Metals Corp. (CNSX : SMET) acquired Scotia Lithium Corp. | CI |
| 07-28 | Cross River Ventures Corp. announced that it has received CAD 5.8 million in funding | CI |
Quotes 5-day view: Scotia Metals Corp.
Delayed Quote Canadian Securities Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.3300 | CA$0.3050 | CA$0.3500 | CA$0.3600 |
| Volume | 7,500 | 223,936 | 5,166 | 4,720 |
| Change | - | -7.58% | +14.75% | +2.86% |
| Opening | CA$0.3300 | CA$0.3500 | CA$0.3100 | CA$0.3600 |
| High | CA$0.3300 | CA$0.3750 | CA$0.3500 | CA$0.3600 |
| Low | CA$0.3300 | CA$0.3050 | CA$0.3100 | CA$0.3600 |
Performance
| 1 day | +2.86% | ||
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -20.00% | ||
| 1 year | +140.00% | ||
| 3 years | -20.00% | ||
| 5 years | -93.51% |
Volumes
marketsDaily volume
4,720
Estimated daily volume
4,720
Avg. Volume 20 sessions
60,331
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
21,719.16
Avg. Volume 20 sessions USD
15,568.29
Record volume 1
223,936
Record volume 2
149,866
Record volume 3
143,200
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (CAD)
3,456,238
Market Cap (USD)
2,479,794
Net sales ()
-
Free-Float
99.86 %
Free-Float capitalization (CAD)
16,304,666
Free-Float capitalization (USD)
11,698,331
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.3363
Moving average 20 days
0.057
Moving average 50 days
0.0262
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-84.17%
Price spread / (MMA50)
-92.72%
RSI 9 days
91.53
RSI 14 days
90.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -40.00% | +140.00% | -20.00% | 2.48M | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +2.65% | +5.53% | +16.09% | +50.79% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +1.50% | +6.55% | +75.34% | +95.92% | 79.88B | |
| Weighted average by Cap. | +0.91% | +5.64% | +66.50% | +76.23% |
Historical Quotes: Scotia Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2e3e24fb3b726aead91d4800e48f2c.H-sTkxWCjx_oS_Js1tQ2BaimrRt2Dr_EQvf50Om29J0.XaF451T76We4BKEuo6N3RPCQ4CkQWejzNZ2YtaX6pe5erlfVV-fjfpg4xg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.38 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.15 | | 0.6 |
| 1 year | 0.15 | | 0.6 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 6.3 |
| 10 years | 0.15 | | 15 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +200.00% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -76.00% | ||
| 2021 | -63.24% | ||
| 2020 | +83.78% |
- Stock Market
- Stocks
- SMET Stock
- Quotes Scotia Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
