|
Market Closed -
Euronext Paris
23:55:00 08/10/2026 HKT
|
After hours 00:40:17 | |||
| 21.59 EUR | -0.09% |
|
21.64 | +0.25% |
| 10-05 | Schneider Electric pens the biggest acquisition in its history |  |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
Stock exchange
Euronext Paris
DSY 21.59 €
-0.09%
29.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.59EUR | -0.09% | 29.02M € | ||
CBOE
| DSYp | 21.58EUR | 0.00% | 16.55M € | |
|
OTC Markets
| DASTF | 24.00USD | +3.94% | 1.29M $ | |
|
Tradegate
| DSYA | 21.64EUR | +0.05% | 122K € | |
|
Xetra
| DSYA | 21.54EUR | -0.05% | 26.54K € | |
|
Börse Stuttgart
| DSYA | 21.69EUR | +0.32% | 24.81K € | |
|
Boerse Muenchen
| DSYA | 21.62EUR | 0.00% | 10.2K € | |
|
London S.E.
| 0HB4 | 21.52EUR | +1.94% | 2.2K € | |
|
Deutsche Boerse AG
| DSYA | 21.52EUR | +0.80% | 0 € | |
|
Borsa Italiana
| 4DSY | 21.56EUR | +0.51% | 0 € | |
|
CBOE
| 0HB4 | 21.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.29EUR | +2.60% | 0 € | |
| DASTY | 24.24USD | +0.21% | 1.61M $ | ||
|
Boerse Muenchen
| DSY | 21.80EUR | +0.93% | 545 € | |
|
Deutsche Boerse AG
| DSY | 21.40EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| DSY | 21.60EUR | +0.93% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.63 | €21.40 | €21.51 | €21.61 | €21.59 |
| Volume | 1,239,040 | 2,237,628 | 1,175,118 | 1,594,681 | 1,344,337 |
| Change | +0.29% | +3.73% | +0.51% | +0.46% | -0.09% |
| Opening | €20.60 | €21.34 | €21.44 | €21.44 | €21.55 |
| High | €20.86 | €21.70 | €21.72 | €21.74 | €21.82 |
| Low | €20.50 | €20.80 | €21.39 | €21.28 | €21.32 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.96% | ||
| Current month | +5.37% | ||
| 1 month | +5.52% | ||
| 3 months | +20.18% | ||
| 6 months | +22.39% | ||
| Current year | -9.44% | ||
| 1 year | -24.96% | ||
| 3 years | -39.73% | ||
| 5 years | -50.86% | ||
| 10 years | +42.89% |
Volumes
marketsDaily volume
1,344,337
Estimated daily volume
1,344,337
Avg. Volume 20 sessions
1,835,668
Daily volume ratio
0.73
Avg. Volume 20 sessions
39,632,072.12
Avg. Volume 20 sessions USD
44,374,842.19
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,592,665,885
Market Cap (USD)
32,018,662,805
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,987,234,043
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
279,489
Free-Float
49.34%
Free-Float capitalization (EUR)
14,309,516,791
Free-Float capitalization (USD)
16,024,094,951
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.84
Moving average 50 days
21.39
Moving average 100 days
20.04
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
62.82
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.96% | -24.96% | -39.73% | 32.02B | |
| +0.20% | +3.51% | +1.14% | +60.94% | 3,934B | |
| +2.26% | +4.12% | +7.79% | +1,023.60% | 466B | |
| -0.89% | +2.87% | -50.79% | +28.74% | 435B | |
| -0.72% | +1.85% | +85.32% | +219.33% | 332B | |
| +0.07% | -0.17% | +108.37% | +484.40% | 272B | |
| -1.60% | -1.14% | -22.17% | +51.03% | 242B | |
| -0.74% | -0.91% | -25.35% | +20.92% | 143B | |
| +0.55% | +6.45% | +120.04% | +219.69% | 139B | |
| +2.37% | +0.62% | +69.49% | +206.60% | 97.43B | |
| Average | +0.15% | +2.88% | +26.89% | +227.55% | 609.28B | |
| Weighted average by Cap. | +0.16% | +3.16% | +9.43% | +163.99% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864d9149439714a.ro6z_nvQKXn-O7Z8SIonY7A-N2k6iapGGulEKgyOMfw.49_0hwyBQAqwCo8GJ8IKCddvBj9O1s8rVtEjYF_cBL_-3MK0TP1uT6dY4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:04 | 21.59 | 1,188 | 400,961 |
| 23:37:15 | 21.59 | 1,188 | 399,773 |
| 23:29:28 | 21.58 | 1,000 | 398,585 |
| 23:29:00 | 21.59 | 65 | 397,585 |
| 23:28:57 | 21.59 | 200 | 397,520 |
| 23:28:37 | 21.58 | 64 | 397,320 |
| 23:28:37 | 21.58 | 122 | 397,256 |
| 23:28:24 | 21.58 | 6 | 397,134 |
| 23:28:24 | 21.58 | 197 | 397,128 |
| 23:28:22 | 21.58 | 220 | 396,931 |
Price Extremes
| 1 week | 20.5 |  | 21.82 |
| 1 month | 19.9 | | 21.82 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
