|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000145 USD | +45.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000145 | US$0.000145 | US$0.000100 | US$0.000145 | US$0.000145 |
| Volume | 1,604,524 | 50,024 | 130,218 | 3,200,000 | 3,200,000 |
| Change | -27.50% | 0.00% | -31.03% | +45.00% | +45.00% |
| Opening | US$0.000150 | US$0.000145 | US$0.000120 | US$0.000155 | US$0.000155 |
| High | US$0.000150 | US$0.000145 | US$0.000120 | US$0.000155 | US$0.000155 |
| Low | US$0.000145 | US$0.000145 | US$0.000100 | US$0.000145 | US$0.000145 |
Performance
| 1 day | +45.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -85.71% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,200,000
Estimated daily volume
9,574,223
Avg. Volume 20 sessions
4,837,227
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
701.4
Record volume 1
190,431,157
Record volume 2
130,529,461
Record volume 3
129,077,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
190,445
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72 %
Free-Float capitalization (USD)
189,916
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
-31.03%
Price spread / (MMA20)
+37.93%
Price spread / (MMA50)
-31.03%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
49.5
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +45.00% | 0.00% | -85.71% | -100.00% | 190K | |
| +5.29% | +7.90% | -6.78% | +107.20% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| +0.89% | +1.37% | -57.26% | -57.45% | 76.99B | |
| +5.20% | +5.60% | +7.83% | +40.89% | 78.7B | |
| -0.25% | -0.59% | -39.02% | -8.73% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -4.31% | -5.02% | +72.45% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | -4.48% | -7.19% | +179.99% | 30.83B | |
| Average | +5.44% | -5.83% | -30.38% | +17.63% | 67.52B | |
| Weighted average by Cap. | +2.40% | -2.12% | -20.52% | +42.36% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 17.1 |
| 5 years | 0 | | 49,904.03 |
| 10 years | 0 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -39.58% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
