|
Market Closed -
OTC Markets
03:53:19 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -58.33% |
Stock exchange
OTC Markets
ATDS 0.000100 $
-.--%
2.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATDS | 0.000100USD | -.--% | 2.58K $ |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 17,460,671 | 5,000,000 | 14,665,998 | 12,800,000 | 25,802,000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000100 | US$0.000120 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 |
Performance
| Current month | -33.33% | ||
| 1 month | -25.93% | ||
| 3 months | -31.03% | ||
| 6 months | -33.33% | ||
| Current year | -58.33% | ||
| 1 year | -75.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
25,802,000
Estimated daily volume
25,802,000
Avg. Volume 20 sessions
142,358,611
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
14,235.86
Record volume 1
655,476,118
Record volume 2
456,251,165
Record volume 3
331,115,121
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (USD)
131,342
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72%
Free-Float capitalization (USD)
130,977
Average Daily Capital Traded
10.84%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
44.49
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -75.00% | -100.00% | 131K | |
| -0.03% | -4.95% | -21.40% | +56.76% | 207B | |
| +1.89% | -1.59% | -6.34% | +13.21% | 185B | |
| -1.41% | -1.62% | +58.88% | +450.89% | 125B | |
| +2.80% | +0.88% | +50.75% | +122.27% | 116B | |
| +3.53% | -0.19% | -25.76% | -40.29% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | +1.88% | -29.07% | -10.05% | 57.36B | |
| +1.38% | +0.41% | -28.89% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | +0.14% | -1.73% | -9.26% | +63.97% | 96.77B | |
| Weighted average by Cap. | +0.11% | -2.59% | +0.21% | +89.39% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82e51404453ca926cac.MhH-qHVsP-zN5QRT449ILGqNM1LZyHDyr9VRqh76FZI.S1PLwhQBerSgqEoEk-YfQSzIexWGlxymxqMzy2fDRuRXcovmPi9VoP-DPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:19 | 0.000100 | 10,000 | 23,627,000 |
| 03:53:12 | 0.000100 | 10,000 | 23,617,000 |
| 03:53:08 | 0.000100 | 321,469 | 23,607,000 |
| 03:53:03 | 0.000100 | 10,000 | 23,285,531 |
| 03:47:23 | 0.000100 | 270,531 | 23,275,531 |
| 03:42:44 | 0.000100 | 10,000 | 23,005,000 |
| 03:36:23 | 0.000100 | 2,000,000 | 22,995,000 |
| 03:36:23 | 0.000100 | 4,000,000 | 20,995,000 |
| 03:36:23 | 0.000100 | 2,500,000 | 16,995,000 |
| 03:36:23 | 0.000100 | 2,500,000 | 14,495,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 11.2 |
| 5 years | 0 | | 16,799.66 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
