|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 2,050.00 TWD | +2.24% |
|
+11.72% | +112.88% |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,905.00 | NT$1,885.00 | NT$2,005.00 | NT$2,050.00 | NT$1,990.00 |
| Volume | 6,119,811 | 6,016,809 | 17,818,513 | 14,864,571 | 9,990,290 |
| Change | +0.79% | -1.05% | +6.37% | +2.24% | -2.93% |
| Opening | NT$1,925.00 | NT$1,895.00 | NT$1,920.00 | NT$2,045.00 | NT$2,025.00 |
| High | NT$1,935.00 | NT$1,915.00 | NT$2,010.00 | NT$2,115.00 | NT$2,045.00 |
| Low | NT$1,860.00 | NT$1,880.00 | NT$1,920.00 | NT$2,010.00 | NT$1,975.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +11.72% | ||
| Current month | +8.47% | ||
| 1 month | +12.33% | ||
| 3 months | +2.76% | ||
| 6 months | +43.36% | ||
| Current year | +112.88% | ||
| 1 year | +117.62% | ||
| 3 years | +507.41% | ||
| 5 years | +738.45% | ||
| 10 years | +1,116.62% |
Volumes
marketsDaily volume
14,864,571
Avg. Volume 20 sessions
12,109,253
Avg. Volume 20 sessions TWD
24,823,968,650
Avg. Volume 20 sessions USD
777,163,986.53
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,169,111,224,708
Market Cap (USD)
162,198,726,810
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,411,439,581
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
203,205
Free-Float
74.07%
Free-Float capitalization (TWD)
3,828,687,024,708
Free-Float capitalization (USD)
120,138,285,629
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,947
Moving average 20 days
1,816
Moving average 50 days
1,769.2
Moving average 100 days
1,925.35
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-6.08%
RSI 9 days
73.38
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +11.72% | +117.62% | +507.41% | 162B | |
| -2.17% | -2.19% | +8.44% | +100.38% | 233B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -3.09% | +0.38% | +16.28% | +105.21% | 168B | |
| -0.14% | -13.06% | +2.25% | +66.71% | 161B | |
| -1.91% | +3.38% | +10.44% | +128.72% | 103B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 99.28B | |
| -2.63% | +2.15% | +55.15% | +519.79% | 94.9B | |
| -1.78% | +4.90% | +43.97% | +197.86% | 94.45B | |
| -1.35% | +2.66% | +21.09% | +67.53% | 88.81B | |
| Average | -0.35% | +1.32% | +29.96% | +197.49% | 140.73B | |
| Weighted average by Cap. | -0.29% | +0.46% | +25.58% | +180.30% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,860 |  | 2,115 |
| 1 month | 1,560 | | 2,115 |
| Current year | 969 | | 2,585 |
| 1 year | 886 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +106.65% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
