|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 USD | -1.58% |
|
-5.27% | +3.44% |
| 06-23 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
| 06-17 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$72.47 | US$69.07 | US$68.92 | US$69.75 | US$68.65 |
| Volume | 8,572,121 | 5,570,881 | 6,347,654 | 3,832,030 | 4,112,271 |
| Change | +1.74% | -4.69% | -0.22% | +1.20% | -1.58% |
| Opening | US$72.61 | US$71.89 | US$70.24 | US$69.00 | US$69.88 |
| High | US$73.69 | US$71.92 | US$70.27 | US$71.09 | US$70.79 |
| Low | US$71.60 | US$68.55 | US$68.72 | US$68.92 | US$68.58 |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.27% | ||
| Current month | -6.90% | ||
| 1 month | -4.79% | ||
| 3 months | +2.71% | ||
| 6 months | +1.82% | ||
| Current year | +3.44% | ||
| 1 year | -18.93% | ||
| 3 years | -45.84% | ||
| 5 years | -36.19% | ||
| 10 years | +254.51% |
Volumes
marketsDaily volume
4,112,271
Estimated daily volume
4,112,271
Avg. Volume 20 sessions
5,560,391
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
381,720,842.15
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,490,179,871
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,416,357,162
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
69.77
Moving average 20 days
73.1
Moving average 50 days
66.9
Moving average 100 days
67.54
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
41.35
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -5.27% | -18.93% | -45.84% | 26.49B | |
| +3.04% | +5.46% | -32.14% | -13.71% | 162B | |
| +0.49% | +1.49% | -6.34% | -7.96% | 103B | |
| +0.87% | +5.56% | -1.84% | +52.90% | 55.83B | |
| -2.09% | -6.13% | +51.65% | +53.01% | 54.05B | |
| +2.44% | +5.14% | -11.42% | -40.99% | 41.71B | |
| +4.77% | +5.09% | - | - | 31.94B | |
| +1.81% | +5.67% | +56.80% | -5.57% | 24.48B | |
| +1.66% | +3.94% | -12.39% | -0.10% | 20.52B | |
| +0.84% | -0.56% | -17.51% | -2.75% | 20.02B | |
| Average | +0.42% | +1.24% | +0.88% | -1.22% | 54.05B | |
| Weighted average by Cap. | +0.26% | +2.07% | -6.64% | -0.68% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.ARy6Y92m6vvix_oXyvlxqiO3pV4ZZ3ObUwP54XEkM00.VU-XCbeSqMnbsaUgoZ5J6VvxwHN3NwuiPnCujyZuYDdXJNcz6tPdi6ykow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 68.65 | 575,085 | 3,099,440 |
| 03:59:59 | 68.66 | 200 | 2,524,355 |
| 03:59:59 | 68.65 | 100 | 2,524,155 |
| 03:59:59 | 68.65 | 100 | 2,524,055 |
| 03:59:59 | 68.65 | 100 | 2,523,955 |
| 03:59:59 | 68.65 | 100 | 2,523,855 |
| 03:59:59 | 68.65 | 200 | 2,523,755 |
| 03:59:59 | 68.65 | 100 | 2,523,555 |
| 03:59:59 | 68.65 | 100 | 2,523,455 |
| 03:59:59 | 68.64 | 200 | 2,523,355 |
Course Extremes
| 1 week | 68.55 |  | 71.92 |
| 1 month | 68.55 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
