Quotes 5-day view: DexCom, Inc.

Delayed Quote Nasdaq
DexCom, Inc.(DXCM) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last US$68.92 US$69.75 US$68.65 US$70.14 US$70.85
Volume 6,347,654 3,832,030 4,112,271 6,872,596 242,077
Change -0.22% +1.20% -1.58% +2.17% +0.97%
Opening US$70.24 US$69.00 US$69.88 US$68.44 US$69.67
High US$70.27 US$71.09 US$70.79 US$70.38 US$71.06
Low US$68.72 US$68.92 US$68.58 US$68.28 US$69.67

Performance

1 day+0.81%
1 week+2.72%
Current month-3.78%
1 month-3.78%
3 months+14.62%
6 months+5.16%
Current year+6.90%
1 year-18.72%
3 years-44.54%
5 years-33.51%
10 years+259.24%

Volumes

markets
Daily volume
242,077
Estimated daily volume
3,933,751
Avg. Volume 20 sessions
5,542,906
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
392,437,744.8
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
27,065,130,606
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,989,705,627
Average Daily Capital Traded
1.45%

Indicators

Moving average 5 days
69.31
Moving average 20 days
73.01
Moving average 50 days
67.02
Moving average 100 days
67.52
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
37.6
RSI 14 days
44.41

Change 5-day change 1-year change 3-year change Capi.($)
+0.94%+2.72%-18.72%-44.54% 27.07B
-0.36%+6.34%-31.33%-13.25% 164B
+0.27%+2.20%-7.07%-6.64% 104B
+0.25%+5.91%-4.18%+50.80% 55.67B
+0.90%-4.34%+50.42%+52.78% 52.92B
-0.81%+9.64%-10.43%-40.78% 42.96B
-0.21%+12.47% - - 32.87B
-0.26%+5.93%+59.63%-7.45% 24.79B
-0.47%+7.07%-10.68%-2.91% 21.02B
+1.58%+0.11%-15.21%-2.96% 20.18B
Average +0.19%+3.38%+1.38%-1.66% 54.51B
Weighted average by Cap. +0.06%+3.81%-6.72%-0.98%

Historical Quotes: DexCom, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e006153b8490b4ed6af4915485bac9.XVRD9SbLcM62YOibuGxRBOcUODPg3XleUQM5fksFS6U.aBh0qnaIQ4uGOty24TkyYZZ8eguC8EwBFkBmOnI8J8gNDHeTQPkblvsYpQ
DatePriceVolumeTotal
21:53:53 70.85100169,223
21:53:53 70.85100169,123
21:53:53 70.85200169,023
21:53:53 70.85100168,823
21:53:53 70.88100168,723
21:53:53 70.91300168,623
21:53:53 70.90200168,323
21:53:53 70.90150168,123
21:53:53 70.88100167,973
21:53:53 70.88100167,873
Chart DexCom, Inc.

Course Extremes

1 week 68.28
Extreme 68.28
71.08
1 month 68.28
Extreme 68.28
78.91
Current year 56.72
Extreme 56.72
78.91
1 year 54.11
Extreme 54.11
89.98
3 years 54.11
Extreme 54.11
142
5 years 54.11
Extreme 54.11
164.86
10 years 10.66
Extreme 10.655
164.86

Monthly variations

Annual variations

2026+5.68%
2025-14.66%
2024-37.33%
2023+9.58%
2022-15.64%
2021+45.23%
2020+69.02%
2019+82.59%
2018+108.75%
2017-3.87%
2016-27.11%
2015+48.77%
2014+55.46%
2013+160.56%
2012+45.97%
2011-31.79%
2010+69.14%
2009+192.39%
2008-68.74%
2007-10.45%
2006-33.91%
2005+27.09%