|
Market Closed -
Nasdaq
04:00:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 91.06 USD | -1.39% |
|
+1.46% | +37.20% |
| 04:13am | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
DXCM 91.06 $
-1.39%
405M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 91.06USD | -1.39% | 405M $ | ||
CBOE
| DXCM | 91.06USD | -1.38% | 7.33M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 78.20EUR | -1.26% | 14.23K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Boerse Muenchen
| DC4 | 78.25EUR | -1.00% | 9.39K € | |
|
Xetra
| DC4 | 79.20EUR | +1.54% | 1.98K € | |
|
Deutsche Boerse AG
| DC4 | 78.00EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| DC4 | 78.00EUR | -1.27% | 0 € | |
|
Wiener Boerse
| DXCM | 77.80EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1DXCM | 77.60EUR | +0.52% | 0 € | |
|
Swiss Exchange
| DXCM | 91.82USD | +1.53% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.59CHF | +1.35% | 0 CHF | |
|
CBOE
| 53.80EUR | -.--% | 0 € | ||
| D1EX34 | 9.450BRL | +1.83% | 122.85 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$89.60 | US$89.88 | US$90.22 | US$92.34 | US$91.06 |
| Volume | 3,363,035 | 8,668,160 | 5,164,593 | 3,481,760 | 4,396,317 |
| Change | +0.95% | +0.31% | +0.38% | +2.35% | -1.39% |
| Opening | US$89.49 | US$90.30 | US$89.42 | US$89.61 | US$92.30 |
| High | US$91.50 | US$91.92 | US$91.39 | US$92.56 | US$92.59 |
| Low | US$88.98 | US$89.24 | US$89.28 | US$89.20 | US$91.03 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.46% | ||
| Current month | +9.12% | ||
| 1 month | +29.20% | ||
| 3 months | +26.30% | ||
| 6 months | +24.30% | ||
| Current year | +37.20% | ||
| 1 year | +10.70% | ||
| 3 years | -12.76% | ||
| 5 years | -28.96% | ||
| 10 years | +295.53% |
Volumes
marketsDaily volume
4,450,036
Estimated daily volume
4,450,036
Avg. Volume 20 sessions
5,486,836
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
499,631,286.16
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,845,493,040
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
34,751,546,970
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
90.16
Moving average 20 days
84.26
Moving average 50 days
77.28
Moving average 100 days
71.49
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
68.19
RSI 14 days
66.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.46% | +10.70% | -12.76% | 34.85B | |
| +0.03% | +4.87% | -12.01% | +10.98% | 202B | |
| -0.48% | +1.79% | +0.20% | +11.02% | 119B | |
| +1.80% | +3.17% | +10.65% | +82.13% | 60.69B | |
| 0.00% | -6.57% | +30.31% | +56.72% | 52.38B | |
| -0.66% | +4.00% | -4.47% | -31.16% | 52.3B | |
| +1.28% | -2.91% | - | - | 30.06B | |
| +0.07% | +1.12% | +42.55% | -10.11% | 24.85B | |
| +1.03% | -2.88% | -5.22% | +24.87% | 23.84B | |
| -0.03% | +1.97% | -5.56% | +5.48% | 23.2B | |
| Average | +0.17% | +0.45% | +7.46% | +15.24% | 62.35B | |
| Weighted average by Cap. | +0.07% | +1.91% | +1.31% | +16.65% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e69d83ea.aGfS-LHE3_kObSfE9rA4imB1BJKcD-7X780Q29HwOOw.AT65yMW8i897OEOAu9puuBhDVeirV7uOnadZj56odq8AL7-V5ve3gzcoUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 91.06 | 1,735,144 | 2,998,771 |
| 03:59:59 | 91.06 | 100 | 1,263,627 |
| 03:59:59 | 91.06 | 100 | 1,263,527 |
| 03:59:59 | 91.06 | 300 | 1,263,427 |
| 03:59:59 | 91.06 | 800 | 1,263,127 |
| 03:59:59 | 91.05 | 800 | 1,262,327 |
| 03:59:59 | 91.06 | 200 | 1,261,527 |
| 03:59:59 | 91.06 | 100 | 1,261,327 |
| 03:59:59 | 91.05 | 242 | 1,261,227 |
| 03:59:59 | 91.06 | 700 | 1,260,985 |
Course Extremes
| 1 week | 88.98 |  | 92.59 |
| 1 month | 72 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +37.20% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
