|
Market Closed -
Other stock markets
|
After hours 06:17:54 | |||
| 69.98 USD | -0.23% |
|
68.34 | -2.34% |
| 06-23 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
| 06-17 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$69.75 | US$68.65 | US$70.14 | US$69.98 | US$69.98 |
| Volume | 3,832,030 | 4,112,271 | 6,872,596 | 3,969,633 | 3,978,725 |
| Change | +1.20% | -1.58% | +2.17% | -0.23% | -0.23% |
| Opening | US$69.00 | US$69.88 | US$68.44 | US$69.67 | US$69.67 |
| High | US$71.09 | US$70.79 | US$70.38 | US$71.06 | US$71.06 |
| Low | US$68.92 | US$68.58 | US$68.28 | US$69.46 | US$69.46 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.44% | ||
| Current month | -5.10% | ||
| 1 month | -3.26% | ||
| 3 months | +12.42% | ||
| 6 months | +3.57% | ||
| Current year | +5.44% | ||
| 1 year | -18.94% | ||
| 3 years | -44.64% | ||
| 5 years | -34.47% | ||
| 10 years | +258.69% |
Volumes
marketsDaily volume
3,978,725
Estimated daily volume
3,978,725
Avg. Volume 20 sessions
5,542,906
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
387,892,561.88
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,065,130,606
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,989,705,627
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
69.31
Moving average 20 days
73.01
Moving average 50 days
67.02
Moving average 100 days
67.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
37.6
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.44% | -18.94% | -44.64% | 27.07B | |
| -1.50% | +4.86% | -31.01% | -13.85% | 164B | |
| -0.06% | +2.00% | -5.92% | -6.29% | 104B | |
| -1.57% | +3.61% | -5.93% | +48.46% | 55.67B | |
| +0.90% | -5.29% | +52.20% | +53.60% | 52.92B | |
| -0.47% | +7.79% | -9.17% | -40.09% | 42.96B | |
| +1.90% | +10.21% | - | - | 32.87B | |
| +1.09% | +8.15% | +62.05% | -3.94% | 24.79B | |
| -1.13% | +5.25% | -10.70% | -1.68% | 21.02B | |
| +1.58% | +1.01% | -17.01% | -0.71% | 20.18B | |
| Average | +0.28% | +3.38% | +1.73% | -1.01% | 54.51B | |
| Weighted average by Cap. | +0.29% | +3.81% | -6.25% | -0.91% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b92d73.ZukLSczUtdKopBbmTDr-9QcFDZH68HSmjIk4RwRLk8E.HN96HpW19Lae4iKOD368hDdWO_WVvwDh-sB-I2IFwbJfqFEatILnqpGdRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 69.98 | 957,528 | 2,656,646 |
| 03:59:59 | 69.97 | 125 | 1,699,118 |
| 03:59:59 | 69.98 | 762 | 1,698,993 |
| 03:59:59 | 69.97 | 140 | 1,698,231 |
| 03:59:59 | 69.97 | 172 | 1,698,091 |
| 03:59:59 | 69.97 | 326 | 1,697,919 |
| 03:59:59 | 69.97 | 700 | 1,697,593 |
| 03:59:59 | 69.97 | 574 | 1,696,893 |
| 03:59:59 | 69.97 | 100 | 1,696,319 |
| 03:59:59 | 69.97 | 565 | 1,696,219 |
Course Extremes
| 1 week | 68.28 |  | 71.08 |
| 1 month | 68.28 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
