Quotes 5-day view: DexCom, Inc.

Delayed Quote Nasdaq
DexCom, Inc.(DXCM) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 03/07/2026
Last US$70.14 US$69.98 US$67.35 US$68.86 US$70.96
Volume 6,872,596 3,978,772 4,300,556 4,793,643 818,510
Change +2.17% -0.23% -3.76% +2.24% +3.33%
Opening US$68.44 US$69.67 US$70.96 US$68.16 US$69.14
High US$70.38 US$71.06 US$70.96 US$69.66 US$71.12
Low US$68.28 US$69.46 US$67.30 US$67.87 US$69.14

Performance

1 day+3.32%
1 week+3.42%
Current month+5.42%
1 month-3.34%
3 months+14.11%
6 months+6.70%
Current year+6.98%
1 year-15.05%
3 years-44.10%
5 years-34.20%
10 years+259.27%

Volumes

markets
Daily volume
818,510
Estimated daily volume
2,248,284
Avg. Volume 20 sessions
5,206,022
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
370,434,495.41
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
26,571,213,196
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,497,164,664
Average Daily Capital Traded
1.39%

Indicators

Moving average 5 days
69
Moving average 20 days
72.34
Moving average 50 days
67.43
Moving average 100 days
67.46
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
35.13
RSI 14 days
41.74

Change 5-day change 1-year change 3-year change Capi.($)
+3.33%+3.42%-15.05%-44.10% 26.57B
+3.18%+1.63%-29.34%-11.62% 161B
+3.69%+1.65%-7.28%-6.07% 101B
+1.25%+1.70%+0.23%+52.86% 56.12B
-1.22%-2.88%+53.69%+49.87% 53.35B
+2.66%+3.37%-11.73%-40.26% 42.13B
+2.19%+12.47% - - 35.29B
+0.34%+5.50%+65.27%-3.36% 25.79B
+2.01%+2.29%-9.58%-1.69% 20.69B
+2.69%+1.40%-14.89%-2.92% 19.59B
Average +1.97%+2.67%+3.48%-0.81% 54.15B
Weighted average by Cap. +2.29%+1.89%-4.49%+0.20%

Historical Quotes: DexCom, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f58fc.ZCRLCQJ_3Yoaj9nlf1k5HbPRLCKRYMdLXggGqm8lYoY.NhElWFBOuLpM55aiTmxjLIuddhLACIseaExAwD9XEd82SnlvYxiC-W3-rg
DatePriceVolumeTotal
23:51:50 70.96838490,331
23:51:44 70.96100489,493
23:51:44 70.96100489,393
23:51:44 70.96100489,293
23:51:44 70.96100489,193
23:51:38 70.93100489,093
23:51:38 70.94200488,993
23:51:38 70.92100488,793
23:51:38 70.92100488,693
23:51:38 70.92200488,593
Chart DexCom, Inc.

Course Extremes

1 week 67.3
Extreme 67.3
71.12
1 month 67.3
Extreme 67.3
78.91
Current year 56.72
Extreme 56.72
78.91
1 year 54.11
Extreme 54.11
89.98
3 years 54.11
Extreme 54.11
142
5 years 54.11
Extreme 54.11
164.86
10 years 10.66
Extreme 10.655
164.86

Monthly variations

Annual variations

2026+3.75%
2025-14.66%
2024-37.33%
2023+9.58%
2022-15.64%
2021+45.23%
2020+69.02%
2019+82.59%
2018+108.75%
2017-3.87%
2016-27.11%
2015+48.77%
2014+55.46%
2013+160.56%
2012+45.97%
2011-31.79%
2010+69.14%
2009+192.39%
2008-68.74%
2007-10.45%
2006-33.91%
2005+27.09%