|
Market Closed -
Other stock markets
|
Pre-market 21:01:49 | |||
| 68.86 USD | +2.24% |
|
68.83 | -0.04% |
| 06-23 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
| 06-17 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$68.65 | US$70.14 | US$69.98 | US$67.35 | US$68.86 |
| Volume | 4,112,271 | 6,872,596 | 3,978,772 | 4,300,556 | 4,793,643 |
| Change | -1.58% | +2.17% | -0.23% | -3.76% | +2.24% |
| Opening | US$69.88 | US$68.44 | US$69.67 | US$70.96 | US$68.16 |
| High | US$70.79 | US$70.38 | US$71.06 | US$70.96 | US$69.66 |
| Low | US$68.58 | US$68.28 | US$69.46 | US$67.30 | US$67.87 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.28% | ||
| Current month | +2.24% | ||
| 1 month | -8.03% | ||
| 3 months | +10.41% | ||
| 6 months | +3.75% | ||
| Current year | +3.75% | ||
| 1 year | -17.61% | ||
| 3 years | -46.42% | ||
| 5 years | -35.47% | ||
| 10 years | +246.12% |
Volumes
marketsDaily volume
4,793,643
Estimated daily volume
4,793,643
Avg. Volume 20 sessions
5,206,022
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
358,486,674.92
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,571,213,196
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,497,164,664
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
69
Moving average 20 days
72.34
Moving average 50 days
67.43
Moving average 100 days
67.46
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
35.13
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -1.28% | -17.61% | -46.42% | 26.57B | |
| +1.59% | +1.87% | -32.35% | -15.45% | 161B | |
| +1.24% | -1.16% | -10.76% | -10.10% | 101B | |
| +1.92% | +1.39% | -2.34% | +49.88% | 56.12B | |
| -1.22% | -2.03% | +54.34% | +47.88% | 53.35B | |
| +1.04% | +3.47% | -13.94% | -42.09% | 42.13B | |
| +5.81% | +15.76% | - | - | 35.29B | |
| +1.67% | +7.22% | +64.10% | -4.57% | 25.79B | |
| +0.82% | +2.48% | -12.51% | -5.64% | 20.69B | |
| +2.69% | +0.96% | -12.07% | -3.17% | 19.59B | |
| Average | +1.48% | +2.67% | +1.87% | -3.30% | 54.15B | |
| Weighted average by Cap. | +1.19% | +1.89% | -6.75% | -2.87% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe822966cdd8b8.zSdO3ed-3KeKqu9x-X3vsB_3cH20kEfftshoW79_3zU.-WgEq7UTqt_wmd4fqQzW236ZA0jc-C2I3ZckPfg2hX-ISHbrtzm0xOuaqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 68.86 | 1,091,054 | 3,587,217 |
| 03:59:59 | 68.85 | 134 | 2,496,163 |
| 03:59:59 | 68.87 | 100 | 2,496,029 |
| 03:59:59 | 68.86 | 196 | 2,495,929 |
| 03:59:59 | 68.86 | 100 | 2,495,733 |
| 03:59:58 | 68.86 | 100 | 2,495,633 |
| 03:59:58 | 68.86 | 100 | 2,495,533 |
| 03:59:58 | 68.86 | 100 | 2,495,433 |
| 03:59:57 | 68.85 | 100 | 2,495,333 |
| 03:59:57 | 68.86 | 314 | 2,495,233 |
Course Extremes
| 1 week | 67.3 |  | 71.06 |
| 1 month | 67.3 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
