|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.80 USD | +0.94% |
|
+2.72% | +6.90% |
| 06-23 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
| 06-17 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$68.92 | US$69.75 | US$68.65 | US$70.14 | US$70.85 |
| Volume | 6,347,654 | 3,832,030 | 4,112,271 | 6,872,596 | 242,077 |
| Change | -0.22% | +1.20% | -1.58% | +2.17% | +0.97% |
| Opening | US$70.24 | US$69.00 | US$69.88 | US$68.44 | US$69.67 |
| High | US$70.27 | US$71.09 | US$70.79 | US$70.38 | US$71.06 |
| Low | US$68.72 | US$68.92 | US$68.58 | US$68.28 | US$69.67 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.72% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | +14.62% | ||
| 6 months | +5.16% | ||
| Current year | +6.90% | ||
| 1 year | -18.72% | ||
| 3 years | -44.54% | ||
| 5 years | -33.51% | ||
| 10 years | +259.24% |
Volumes
marketsDaily volume
242,077
Estimated daily volume
3,933,751
Avg. Volume 20 sessions
5,542,906
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
392,437,744.8
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,065,130,606
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,989,705,627
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
69.31
Moving average 20 days
73.01
Moving average 50 days
67.02
Moving average 100 days
67.52
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
37.6
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.72% | -18.72% | -44.54% | 27.07B | |
| -0.36% | +6.34% | -31.33% | -13.25% | 164B | |
| +0.27% | +2.20% | -7.07% | -6.64% | 104B | |
| +0.25% | +5.91% | -4.18% | +50.80% | 55.67B | |
| +0.90% | -4.34% | +50.42% | +52.78% | 52.92B | |
| -0.81% | +9.64% | -10.43% | -40.78% | 42.96B | |
| -0.21% | +12.47% | - | - | 32.87B | |
| -0.26% | +5.93% | +59.63% | -7.45% | 24.79B | |
| -0.47% | +7.07% | -10.68% | -2.91% | 21.02B | |
| +1.58% | +0.11% | -15.21% | -2.96% | 20.18B | |
| Average | +0.19% | +3.38% | +1.38% | -1.66% | 54.51B | |
| Weighted average by Cap. | +0.06% | +3.81% | -6.72% | -0.98% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e006153b8490b4ed6af4915485bac9.XVRD9SbLcM62YOibuGxRBOcUODPg3XleUQM5fksFS6U.aBh0qnaIQ4uGOty24TkyYZZ8eguC8EwBFkBmOnI8J8gNDHeTQPkblvsYpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:53 | 70.85 | 100 | 169,223 |
| 21:53:53 | 70.85 | 100 | 169,123 |
| 21:53:53 | 70.85 | 200 | 169,023 |
| 21:53:53 | 70.85 | 100 | 168,823 |
| 21:53:53 | 70.88 | 100 | 168,723 |
| 21:53:53 | 70.91 | 300 | 168,623 |
| 21:53:53 | 70.90 | 200 | 168,323 |
| 21:53:53 | 70.90 | 150 | 168,123 |
| 21:53:53 | 70.88 | 100 | 167,973 |
| 21:53:53 | 70.88 | 100 | 167,873 |
Course Extremes
| 1 week | 68.28 |  | 71.08 |
| 1 month | 68.28 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
