|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.16 USD | +3.33% |
|
+3.42% | +6.98% |
| 06-23 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
| 06-17 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$70.14 | US$69.98 | US$67.35 | US$68.86 | US$70.96 |
| Volume | 6,872,596 | 3,978,772 | 4,300,556 | 4,793,643 | 818,510 |
| Change | +2.17% | -0.23% | -3.76% | +2.24% | +3.33% |
| Opening | US$68.44 | US$69.67 | US$70.96 | US$68.16 | US$69.14 |
| High | US$70.38 | US$71.06 | US$70.96 | US$69.66 | US$71.12 |
| Low | US$68.28 | US$69.46 | US$67.30 | US$67.87 | US$69.14 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.42% | ||
| Current month | +5.42% | ||
| 1 month | -3.34% | ||
| 3 months | +14.11% | ||
| 6 months | +6.70% | ||
| Current year | +6.98% | ||
| 1 year | -15.05% | ||
| 3 years | -44.10% | ||
| 5 years | -34.20% | ||
| 10 years | +259.27% |
Volumes
marketsDaily volume
818,510
Estimated daily volume
2,248,284
Avg. Volume 20 sessions
5,206,022
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
370,434,495.41
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,571,213,196
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
26,497,164,664
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
69
Moving average 20 days
72.34
Moving average 50 days
67.43
Moving average 100 days
67.46
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
35.13
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.42% | -15.05% | -44.10% | 26.57B | |
| +3.18% | +1.63% | -29.34% | -11.62% | 161B | |
| +3.69% | +1.65% | -7.28% | -6.07% | 101B | |
| +1.25% | +1.70% | +0.23% | +52.86% | 56.12B | |
| -1.22% | -2.88% | +53.69% | +49.87% | 53.35B | |
| +2.66% | +3.37% | -11.73% | -40.26% | 42.13B | |
| +2.19% | +12.47% | - | - | 35.29B | |
| +0.34% | +5.50% | +65.27% | -3.36% | 25.79B | |
| +2.01% | +2.29% | -9.58% | -1.69% | 20.69B | |
| +2.69% | +1.40% | -14.89% | -2.92% | 19.59B | |
| Average | +1.97% | +2.67% | +3.48% | -0.81% | 54.15B | |
| Weighted average by Cap. | +2.29% | +1.89% | -4.49% | +0.20% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58fc.ZCRLCQJ_3Yoaj9nlf1k5HbPRLCKRYMdLXggGqm8lYoY.NhElWFBOuLpM55aiTmxjLIuddhLACIseaExAwD9XEd82SnlvYxiC-W3-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:50 | 70.96 | 838 | 490,331 |
| 23:51:44 | 70.96 | 100 | 489,493 |
| 23:51:44 | 70.96 | 100 | 489,393 |
| 23:51:44 | 70.96 | 100 | 489,293 |
| 23:51:44 | 70.96 | 100 | 489,193 |
| 23:51:38 | 70.93 | 100 | 489,093 |
| 23:51:38 | 70.94 | 200 | 488,993 |
| 23:51:38 | 70.92 | 100 | 488,793 |
| 23:51:38 | 70.92 | 100 | 488,693 |
| 23:51:38 | 70.92 | 200 | 488,593 |
Course Extremes
| 1 week | 67.3 |  | 71.12 |
| 1 month | 67.3 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
