|
Market Closed -
Bombay S.E.
18:02:24 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.95 INR | -0.05% |
|
-2.66% | -16.92% |
Stock exchange
Bombay S.E.
DHANROTO6 74.95 ₹
-0.05%
70K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHANROTO6 | 74.95INR | -0.05% | 70K ₹ |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹73.20 | ₹74.66 | ₹77.00 | ₹75.55 | ₹74.99 |
| Volume | 4,289 | 2,622 | 587 | 1,063 | 75 |
| Change | -2.53% | +1.99% | +3.13% | -1.88% | -0.74% |
| Opening | ₹75.00 | ₹73.06 | ₹74.75 | ₹76.70 | ₹75.54 |
| High | ₹75.75 | ₹75.70 | ₹77.95 | ₹77.00 | ₹75.54 |
| Low | ₹73.19 | ₹73.02 | ₹74.74 | ₹75.00 | ₹72.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.66% | ||
| Current month | +2.57% | ||
| 1 month | +2.11% | ||
| 3 months | -3.95% | ||
| 6 months | -2.74% | ||
| Current year | -16.92% | ||
| 1 year | -23.80% | ||
| 3 years | +38.48% | ||
| 5 years | +66.37% | ||
| 10 years | +1,192.24% |
Volumes
marketsDaily volume
934
Estimated daily volume
934
Avg. Volume 20 sessions
2,225
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
166,763.75
Avg. Volume 20 sessions USD
1,739.51
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
584,967,042
Market Cap (USD)
6,107,964
Net sales ()
2,819,544,000
Net sales (USD)
29,440,416
Number of employees
6
Sales / Employee (INR)
469,924,000
Sales / Employee (USD)
4,906,736
Free-Float
29.11%
Free-Float capitalization (INR)
170,289,631
Free-Float capitalization (USD)
1,778,088
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
75.08
Moving average 20 days
73.99
Moving average 50 days
74.2
Moving average 100 days
77.46
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
52.06
RSI 14 days
51.6
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
892ecc160a0482cae1100ea.FtHCXMZZcthlKDv1tG2lG8pRIvOHwwDCZUQ2whCDKM0.IoCFFLEwE4g3blOY9STtd5tpSIvgqGmYJwIO80_SSqxh6KgklQxH4FRNfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:11 | 74.95 | 5 | 934 |
| 17:00:45 | 72.81 | 4 | 929 |
| 16:49:59 | 72.80 | 5 | 925 |
| 16:49:17 | 72.73 | 5 | 920 |
| 15:55:03 | 72.72 | 900 | 915 |
| 15:51:16 | 72.88 | 8 | 15 |
| 15:44:45 | 72.88 | 3 | 7 |
| 15:19:28 | 72.87 | 1 | 4 |
| 15:14:45 | 74.95 | 1 | 3 |
Price Extremes
| 1 week | 72 |  | 77 |
| 1 month | 70.65 | | 80 |
| Current year | 70.5 | | 97.5 |
| 1 year | 70.5 | | 101.85 |
| 3 years | 49.38 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
