|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.15 SEK | +0.39% |
|
-1.88% | -0.76% |
| 07-10 | SB1 Markets raises Diös target price to 84 kronor (82), reiterates buy | FW |
| 07-08 | Capital Markets Days in Båstad: Interview with Diös CEO | FW |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 65.50 | SEK 64.80 | SEK 65.15 | SEK 64.90 | SEK 65.15 |
| Volume | 161,862 | 138,020 | 104,071 | 74,418 | 97,436 |
| Change | -1.36% | -1.07% | +0.54% | -0.38% | +0.39% |
| Opening | SEK 66.65 | SEK 65.65 | SEK 64.80 | SEK 65.25 | SEK 64.95 |
| High | SEK 66.80 | SEK 65.65 | SEK 65.95 | SEK 65.90 | SEK 65.50 |
| Low | SEK 65.50 | SEK 64.55 | SEK 64.50 | SEK 64.90 | SEK 64.70 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.88% | ||
| Current month | +1.56% | ||
| 1 month | +1.24% | ||
| 3 months | -1.88% | ||
| 6 months | +1.16% | ||
| Current year | -0.76% | ||
| 1 year | -1.14% | ||
| 3 years | -8.75% | ||
| 5 years | -33.11% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
97,436
Estimated daily volume
97,436
Avg. Volume 20 sessions
120,615
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
7,858,067.25
Avg. Volume 20 sessions USD
809,137.33
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,050,355,578
Market Cap (USD)
933,097,533
Net sales (SEK)
2,662,000,000
Net sales (USD)
274,453,927
Number of employees
148
Sales / Employee (SEK)
17,986,486
Sales / Employee (USD)
1,854,418
Free-Float
68.39 %
Free-Float capitalization (SEK)
6,316,975,795
Free-Float capitalization (USD)
651,284,304
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
65.1
Moving average 20 days
65.73
Moving average 50 days
65.29
Moving average 100 days
65.32
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.26%
RSI 9 days
40.98
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.88% | -1.14% | -8.75% | 933M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.83% | -1.26% | -0.77% | +34.87% | 31.42B | |
| Weighted average by Cap. | +7.45% | -0.95% | -20.45% | +41.59% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82817a25.Z5C7pwDppv0lsADC3j7K9IiqkkXz_0s2J6S5nC9Cilg.E8r0yHCwyM9kgnWunFm4oMfr_xWLsApZbvzvyWAzs20govnFRrDzsm_-OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:38 | 65.15 | 272 | 96,894 |
| 23:29:38 | 65.15 | 69 | 96,622 |
| 23:29:38 | 65.15 | 281 | 96,553 |
| 23:29:38 | 65.15 | 93 | 96,272 |
| 23:29:38 | 65.15 | 324 | 96,179 |
| 23:29:38 | 65.15 | 422 | 95,855 |
| 23:29:38 | 65.15 | 93 | 95,433 |
| 23:29:38 | 65.15 | 258 | 95,340 |
Course Extremes
| 1 week | 64.5 |  | 66.8 |
| 1 month | 63.4 | | 67.8 |
| Current year | 59.45 | | 71.45 |
| 1 year | 59.45 | | 72.7 |
| 3 years | 56.45 | | 93.25 |
| 5 years | 56.45 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
