|
Market Closed -
OTC Markets
03:59:59 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.31 USD | +1.46% |
|
+16.23% | +32.34% |
| 09-29 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 07-25 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
OTC Markets
DSCSY 40.31 $
+1.46%
6.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,730.00JPY | +5.71% | 139B ¥ | ||
OTC Markets
| DISPF | 399.22USD | -0.93% | 758K $ | |
|
Deutsche Boerse AG
| D65 | 352.00EUR | -1.68% | 11.62K € | |
|
Boerse Muenchen
| D65 | 360.00EUR | +2.86% | 9.72K € | |
|
Tradegate
| D65 | 360.00EUR | +1.69% | 360 € | |
|
Börse Stuttgart
| D65 | 356.00EUR | +1.71% | 0 € | |
| DSCSY | 40.31USD | +1.46% | 6.84M $ | ||
|
Deutsche Boerse AG
| D650 | 33.60EUR | +3.07% | 0 € | |
| DISCO24 | 0.9500THB | +9.20% | 846K ฿ | ||
| DISCO80 | 13.90THB | +7.75% | 145K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.81 | US$36.70 | US$37.95 | US$39.73 | US$40.31 |
| Volume | 92,681 | 117,397 | 230,263 | 123,913 | 169,630 |
| Change | +4.72% | -0.30% | +3.41% | +4.69% | +1.46% |
| Opening | US$35.86 | US$36.05 | US$37.18 | US$38.51 | US$40.57 |
| High | US$37.24 | US$37.09 | US$37.95 | US$39.79 | US$40.89 |
| Low | US$35.86 | US$36.05 | US$37.07 | US$38.51 | US$40.02 |
Performance
| 1 day | +1.46% | ||
| 1 week | +16.23% | ||
| Current month | +9.84% | ||
| 1 month | +11.85% | ||
| 3 months | -10.67% | ||
| 6 months | -0.47% | ||
| Current year | +32.34% | ||
| 1 year | +15.70% | ||
| 3 years | +117.42% | ||
| 5 years | +360.51% | ||
| 10 years | +902.32% |
Volumes
marketsDaily volume
169,630
Estimated daily volume
169,630
Avg. Volume 20 sessions
245,754
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,906,343.74
Record volume 1
7,465,356
Record volume 2
2,715,333
Record volume 3
2,565,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,766,381,148
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,717
Free-Float
81.1%
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.27
Moving average 20 days
34.69
Moving average 50 days
36.4
Moving average 100 days
40.75
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
69.8
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +16.23% | +15.70% | +117.42% | 41.46B | |
| +0.19% | +8.77% | +88.18% | +197.08% | 715B | |
| -0.49% | +9.70% | +137.16% | +446.82% | 435B | |
| +0.41% | +11.81% | +149.29% | +289.29% | 429B | |
| -0.02% | +10.07% | +87.78% | +348.65% | 270B | |
| +4.32% | +18.53% | +156.85% | +899.01% | 177B | |
| +5.50% | +12.92% | +124.03% | +229.67% | 174B | |
| +4.07% | +6.15% | +348.34% | +577.63% | 98.43B | |
| -1.00% | +11.58% | +205.23% | +343.33% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +1.42% | +8.20% | +134.87% | +369.35% | 247.64B | |
| Weighted average by Cap. | +0.96% | +9.43% | +125.80% | +345.19% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b506f.5HEaADPSdfOX1MFJu_NUPcsRm9OvSjWfGPe3p_uN8xU.kCV3bkSIQ4OgkIc78Jwjf512-uaWL1T5YoSD3pT5nSOWA1RGQ5ovw86Opg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 40.31 | 242 | 135,138 |
| 03:59:59 | 40.31 | 118 | 134,896 |
| 03:59:59 | 40.31 | 137 | 134,778 |
| 03:58:23 | 40.15 | 125 | 134,641 |
| 03:56:37 | 40.30 | 148 | 134,516 |
| 03:56:22 | 40.30 | 200 | 134,368 |
| 03:56:22 | 40.30 | 100 | 134,168 |
| 03:55:01 | 40.28 | 1,000 | 134,068 |
| 03:54:23 | 40.31 | 110 | 133,068 |
| 03:54:23 | 40.28 | 200 | 132,958 |
Price Extremes
| 1 week | 35.86 |  | 40.89 |
| 1 month | 32.2 | | 40.89 |
| Current year | 30.77 | | 58 |
| 1 year | 26.33 | | 58 |
| 3 years | 16.1 | | 58 |
| 5 years | 6.83 | | 58 |
| 10 years | 3.61 | | 58 |
Monthly variations
Annual variations
| 2026 | +32.34% | ||
| 2025 | +14.64% | ||
| 2024 | +7.48% | ||
| 2023 | +161.17% | ||
| 2022 | -8.34% | ||
| 2021 | -10.16% | ||
| 2020 | +44.77% | ||
| 2019 | +107.40% | ||
| 2018 | -49.55% | ||
| 2017 | +91.46% | ||
| 2016 | +32.11% |
- Stock Market
- Stocks
- 6146 Stock
- DSCSY Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
