Quotes Disco Corporation Thailand S.E.
Stocks
DISCO24
TH0802120608
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8700 THB | -1.14% |
|
+8.75% | - |
| 09-29 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 07-25 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
Thailand S.E.
DISCO24 0.8700 ฿
-1.14%
252K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,730.00JPY | +5.71% | 139B ¥ | ||
OTC Markets
| DISPF | 402.96USD | +3.48% | 377K $ | |
|
Boerse Muenchen
| D65 | 360.00EUR | +2.86% | 6.84K € | |
|
Deutsche Boerse AG
| D65 | 354.00EUR | -1.12% | 2.83K € | |
|
Tradegate
| D65 | 356.00EUR | +0.56% | 356 € | |
|
Börse Stuttgart
| D65 | 354.00EUR | +1.14% | 0 € | |
| DSCSY | 39.73USD | +4.69% | 4.92M $ | ||
|
Deutsche Boerse AG
| D650 | 34.00EUR | +4.29% | 0 € | |
| DISCO24 | 0.8700THB | -1.14% | 252K ฿ | ||
| DISCO80 | 12.90THB | 0.00% | 75.35K ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8500 | THB 0.8500 | THB 0.8800 | THB 0.8700 |
| Volume | 15,311 | 219,376 | 614,946 | 307,352 | 289,548 |
| Change | +1.25% | +4.94% | 0.00% | +3.53% | -1.14% |
| Opening | THB 0.8000 | THB 0.8000 | THB 0.8600 | THB 0.8700 | THB 0.8700 |
| High | THB 0.8100 | THB 0.8500 | THB 0.8600 | THB 0.8900 | THB 0.8800 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.8400 | THB 0.8700 | THB 0.8700 |
Performance
| 1 day | -1.14% | ||
| 1 week | +8.75% | ||
| Current month | +2.35% | ||
| 1 month | +7.41% | ||
| 3 months | -21.62% |
Volumes
marketsDaily volume
289,548
Avg. Volume 20 sessions
218,114
Avg. Volume 20 sessions THB
189,759.18
Avg. Volume 20 sessions USD
5,637.56
Record volume 1
5,931,145
Record volume 2
3,158,558
Record volume 3
2,551,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,539,519,140,283
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,769,994,040
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
499,368
Free-Float
81.1%
Free-Float capitalization (THB)
5,306,281,703,887
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.8
Moving average 50 days
0.85
Moving average 100 days
0.95
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+9.20%
RSI 9 days
67.11
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +8.75% | - | - | 41.46B | |
| -0.33% | +7.18% | +83.60% | +200.40% | 715B | |
| +2.17% | +10.24% | +138.32% | +449.50% | 435B | |
| +2.03% | +11.35% | +148.26% | +287.68% | 429B | |
| +3.27% | +10.09% | +87.82% | +348.74% | 270B | |
| +4.32% | +19.48% | +125.27% | +850.47% | 177B | |
| +5.50% | +13.33% | +108.78% | +223.08% | 174B | |
| +0.42% | +2.00% | +330.82% | +551.14% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +347.83% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +0.44% | +7.53% | +140.82% | +389.27% | 247.64B | |
| Weighted average by Cap. | +0.20% | +9.19% | +122.35% | +345.30% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.89 |
| 1 month | 0.75 | | 0.89 |
| Current year | 0.72 | | 1.27 |
| 1 year | 0.72 | | 1.27 |
| 3 years | 0.72 | | 1.27 |
| 5 years | 0.72 | | 1.27 |
| 10 years | 0.72 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -20.18% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO24 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
