|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,000.00 JPY | +1.84% |
|
-0.65% | +61.93% |
| 05:14pm | Disco's Non-Consolidated Net Sales Climb 26% in Q1 | MT |
| 06-24 | Japan's Nikkei falls on Fed rate-hike bets, tech valuation concerns | RE |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥81,260.00 | JP¥84,520.00 | JP¥76,860.00 | JP¥76,590.00 | JP¥78,000.00 |
| Volume | 1,308,100 | 1,755,600 | 1,368,500 | 1,572,400 | 1,409,400 |
| Change | +2.15% | +4.01% | -9.06% | -0.35% | +1.84% |
| Opening | JP¥81,820.00 | JP¥85,340.00 | JP¥78,800.00 | JP¥74,000.00 | JP¥78,000.00 |
| High | JP¥83,870.00 | JP¥88,580.00 | JP¥80,390.00 | JP¥76,910.00 | JP¥78,830.00 |
| Low | JP¥79,760.00 | JP¥83,720.00 | JP¥76,770.00 | JP¥72,750.00 | JP¥75,230.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.65% | ||
| Current month | -4.01% | ||
| 1 month | +7.47% | ||
| 3 months | +18.81% | ||
| 6 months | +52.64% | ||
| Current year | +61.93% | ||
| 1 year | +92.36% | ||
| 3 years | +223.05% | ||
| 5 years | +584.21% | ||
| 10 years | +2,508.70% |
Volumes
marketsDaily volume
1,409,400
Estimated daily volume
1,409,400
Avg. Volume 20 sessions
1,881,507
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
146,757,546,000
Avg. Volume 20 sessions USD
904,026,483.36
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
8,307,543,057,760
Market Cap (USD)
51,510,382,987
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,708,901,965
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
488,354
Free-Float
81.09 %
Free-Float capitalization (JPY)
6,737,387,475,068
Free-Float capitalization (USD)
41,774,734,932
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
79,756
Moving average 20 days
79,686.5
Moving average 50 days
73,720
Moving average 100 days
71,820.2
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
45.03
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -0.65% | +92.36% | +223.05% | 51.51B | |
| -0.73% | -13.82% | +213.78% | +326.43% | 479B | |
| -1.52% | -1.20% | +139.77% | +267.75% | 87.14B | |
| +1.53% | +1.69% | +245.84% | +314.49% | 57.11B | |
| -1.15% | -0.76% | +87.85% | +157.45% | 54.56B | |
| +0.43% | -13.38% | +80.14% | +13.55% | 38.3B | |
| +2.63% | -9.90% | +230.79% | +242.20% | 25.82B | |
| -5.49% | -7.46% | +112.60% | +174.11% | 24.73B | |
| -0.03% | -7.52% | +677.55% | +758.75% | 22.96B | |
| +0.56% | +2.05% | +235.80% | +251.30% | 19.46B | |
| Average | -0.18% | -8.62% | +211.65% | +272.91% | 86.04B | |
| Weighted average by Cap. | -0.45% | -8.84% | +197.68% | +291.79% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gNtiR3dQccOMSKQmit8ugrw8OV9agOcQy818qs-1r9w.toITCwEDILXcOJJS7atP1M1fUmk9wtNJgKpO9Zzc8Oj5uTUuQGMl9vwJyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 78,000.00 | 74,800 | 1,409,400 |
| 14:24:59 | 77,970.00 | 100 | 1,334,600 |
| 14:24:59 | 77,960.00 | 200 | 1,334,500 |
| 14:24:59 | 77,940.00 | 100 | 1,334,300 |
| 14:24:59 | 77,930.00 | 200 | 1,334,200 |
| 14:24:59 | 77,920.00 | 200 | 1,334,000 |
| 14:24:59 | 77,900.00 | 400 | 1,333,800 |
| 14:24:59 | 77,880.00 | 800 | 1,333,400 |
| 14:24:59 | 77,870.00 | 300 | 1,332,600 |
| 14:24:59 | 77,860.00 | 100 | 1,332,300 |
Course Extremes
| 1 week | 72,750 |  | 88,580 |
| 1 month | 66,440 | | 91,680 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,195 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 2,916.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +61.93% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
