|
Market Closed -
Japan Exchange
14:30:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 61,140.00 JPY | -0.39% |
|
+6.42% | +26.93% |
| 10-06 | Disco Corporation Reports Preliminary Non-Consolidated Sales Results for the Second Quarter and First Half Ended September 2026 | CI |
| 10-06 | Disco's Non-Consolidated Net Sales Climb 38.9% in Q2 | MT |
Stock exchange
Japan Exchange
6146 61,140.00 ¥
-0.39%
114B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 61,140.00JPY | -0.39% | 114B ¥ | ||
Tradegate
| D65 | 342.00EUR | 0.00% | 3.42K € | |
|
OTC Markets
| DISPF | 396.93USD | +3.61% | 793.87 $ | |
|
Boerse Muenchen
| D65 | 342.00EUR | 0.00% | 684 € | |
|
Börse Stuttgart
| D65 | 342.00EUR | +1.18% | 0 € | |
|
Deutsche Boerse AG
| D65 | 340.00EUR | +1.19% | 0 € | |
| DSCSY | 38.60USD | +0.60% | 101K $ | ||
|
Deutsche Boerse AG
| D650 | 32.40EUR | +1.25% | 0 € | |
| DISCO24 | 0.9600THB | +1.05% | 168K ฿ | ||
| DISCO80 | 13.90THB | 0.00% | 6.74K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥60,440.00 | JP¥60,290.00 | JP¥63,730.00 | JP¥65,500.00 | JP¥61,380.00 |
| Volume | 1,867,100 | 1,582,400 | 2,180,200 | 1,796,000 | 3,290,900 |
| Change | +5.20% | -0.25% | +5.71% | +2.78% | -6.29% |
| Opening | JP¥59,220.00 | JP¥60,000.00 | JP¥62,290.00 | JP¥63,080.00 | JP¥64,200.00 |
| High | JP¥60,550.00 | JP¥61,100.00 | JP¥64,080.00 | JP¥65,500.00 | JP¥64,240.00 |
| Low | JP¥58,620.00 | JP¥59,630.00 | JP¥61,840.00 | JP¥62,730.00 | JP¥60,320.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +6.98% | ||
| 3 months | -14.97% | ||
| 6 months | -2.74% | ||
| Current year | +26.93% | ||
| 1 year | +14.92% | ||
| 3 years | +113.63% | ||
| 5 years | +526.22% | ||
| 10 years | +1,367.36% |
Volumes
marketsDaily volume
1,871,900
Estimated daily volume
1,871,900
Avg. Volume 20 sessions
1,804,575
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
110,331,715,500
Avg. Volume 20 sessions USD
697,406,773.68
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
6,657,748,960,468
Market Cap (USD)
42,096,620,765
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,762,427,760
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,004
Free-Float
81.1%
Free-Float capitalization (JPY)
5,402,215,474,894
Free-Float capitalization (USD)
34,157,943,997
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
62,268
Moving average 20 days
55,722
Moving average 50 days
58,138.2
Moving average 100 days
65,492.8
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
61.46
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +6.42% | +14.92% | +113.63% | 42.1B | |
| +0.29% | +1.11% | +89.58% | +190.90% | 692B | |
| -2.94% | -4.10% | +133.37% | +262.19% | 413B | |
| -3.00% | -5.52% | +125.42% | +411.89% | 412B | |
| -1.83% | -4.16% | +80.69% | +311.34% | 257B | |
| -0.87% | +19.47% | +127.33% | +851.20% | 189B | |
| -2.48% | +3.17% | +102.56% | +203.23% | 180B | |
| +0.27% | +8.30% | +349.55% | +573.30% | 101B | |
| -2.07% | -2.07% | +36.17% | +244.62% | 66.67B | |
| -2.87% | -2.85% | +179.35% | +307.81% | 64.38B | |
| Average | -1.58% | +3.91% | +123.89% | +347.01% | 241.74B | |
| Weighted average by Cap. | -1.48% | +3.21% | +116.63% | +325.35% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88cf77556eae8e0293b.MoFvlyFxUB3XZ58GMRsRihCs4OME0KVbhqqQoeBwPRw.duYWoRg-MkiBBvVWA1ZE_0X5tNVvuu454J3GxJIqUFYB7zX2aRpgco0U9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 61,140.00 | 127,100 | 1,871,900 |
| 14:24:56 | 61,360.00 | 100 | 1,744,800 |
| 14:24:55 | 61,370.00 | 100 | 1,744,700 |
| 14:24:54 | 61,390.00 | 100 | 1,744,600 |
| 14:24:53 | 61,390.00 | 100 | 1,744,500 |
| 14:24:52 | 61,360.00 | 100 | 1,744,400 |
| 14:24:52 | 61,360.00 | 100 | 1,744,300 |
| 14:24:51 | 61,370.00 | 100 | 1,744,200 |
| 14:24:50 | 61,360.00 | 100 | 1,744,100 |
| 14:24:50 | 61,360.00 | 100 | 1,744,000 |
Price Extremes
| 1 week | 58,620 |  | 65,500 |
| 1 month | 49,620 | | 65,500 |
| Current year | 49,330 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,376.67 | | 91,680 |
| 10 years | 3,903.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
