|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 69.07 USD | -2.22% |
|
+5.21% | +0.98% |
| 12:11pm | DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index | CI |
| 09-17 | Analyst recommendations: Copart, SentinelOne, Fortinet, Palo Alto Networks… |  |
Stock exchange
Nasdaq
DOCU 69.07 $
-2.22%
495M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 69.07USD | -2.22% | 495M $ | ||
CBOE
| DOCU | 69.08USD | -2.20% | 8.71M $ | |
|
London S.E.
| 0XNH | 58.91USD | +28.68% | 8.78K $ | |
|
Xetra
| DS3 | 60.50EUR | -2.10% | 3.87K € | |
|
Mexican S.E.
| DOCU * | 1,250.00MXN | 0.00% | 37.5K $ | |
|
Boerse Muenchen
| DS3 | 60.00EUR | -0.50% | 480 € | |
|
Tradegate
| DS3 | 60.20EUR | 0.00% | 180.6 € | |
|
Deutsche Boerse AG
| DS3 | 60.20EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| DS3 | 60.20EUR | +0.17% | 0 € | |
| D1OC34 | 18.17BRL | +0.39% | 20.39K R$ | ||
| DOCU | 5,025.00ARS | -1.47% | 136M $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.330USD | -3.62% | 822.51 $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$69.76 | US$71.85 | US$70.40 | US$70.64 | US$69.07 |
| Volume | 3,003,462 | 4,978,924 | 2,405,076 | 3,162,182 | 7,160,842 |
| Change | +6.26% | +3.00% | -2.02% | +0.34% | -2.22% |
| Opening | US$67.00 | US$68.94 | US$70.60 | US$69.16 | US$70.99 |
| High | US$69.86 | US$74.07 | US$71.84 | US$71.36 | US$71.15 |
| Low | US$66.45 | US$68.94 | US$70.14 | US$68.27 | US$69.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +5.21% | ||
| Current month | +4.23% | ||
| 1 month | +10.90% | ||
| 3 months | +58.89% | ||
| 6 months | +46.24% | ||
| Current year | +0.98% | ||
| 1 year | -18.35% | ||
| 3 years | +59.07% | ||
| 5 years | -74.54% |
Volumes
marketsDaily volume
7,160,842
Estimated daily volume
7,160,842
Avg. Volume 20 sessions
4,014,328
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
277,269,634.96
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,909,352,359
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
99.48%
Free-Float capitalization (USD)
12,842,263,425
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
70.34
Moving average 20 days
65.44
Moving average 50 days
59.21
Moving average 100 days
53.34
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
66.68
RSI 14 days
65.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +5.21% | -18.35% | +59.07% | 12.91B | |
| -1.98% | -1.78% | -52.18% | +30.78% | 446B | |
| -2.60% | +3.31% | -19.53% | +45.96% | 242B | |
| -2.17% | +2.22% | -29.53% | +18.72% | 140B | |
| +16.39% | +17.52% | -55.35% | +361.57% | 59.14B | |
| +0.47% | +0.54% | -35.64% | +1.98% | 43.01B | |
| -1.72% | -3.62% | -35.71% | +5.07% | 20.51B | |
| -2.97% | -7.41% | -27.69% | +55.54% | 17.19B | |
| +0.40% | -0.17% | -30.47% | +10.12% | 13.42B | |
| -2.47% | +5.27% | -8.32% | -1.47% | 12.11B | |
| Average | +0.40% | +2.11% | -31.28% | +58.73% | 100.71B | |
| Weighted average by Cap. | -0.27% | +1.30% | -38.64% | +50.55% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1eb708ca9bec4.7vlal5QZa8imd1_qIqA6_ytbvTeccNZoWLsTYSm-iR0.q70V8u1RA7LgGBO6YJB5ux02xQfxKb9FEvF_Llnw8ViroR7AuSBGiv4nOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 69.07 | 3,298,714 | 4,803,577 |
| 03:59:59 | 69.07 | 5,900 | 1,504,863 |
| 03:59:59 | 69.08 | 600 | 1,498,963 |
| 03:59:59 | 69.08 | 300 | 1,498,363 |
| 03:59:59 | 69.07 | 100 | 1,498,063 |
| 03:59:59 | 69.08 | 100 | 1,497,963 |
| 03:59:59 | 69.08 | 112 | 1,497,863 |
| 03:59:59 | 69.07 | 100 | 1,497,751 |
| 03:59:59 | 69.07 | 100 | 1,497,651 |
| 03:59:59 | 69.08 | 100 | 1,497,551 |
Price Extremes
| 1 week | 68.27 |  | 74.06 |
| 1 month | 58.73 | | 74.06 |
| Current year | 40.16 | | 74.06 |
| 1 year | 40.16 | | 86.27 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 288.5 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
