|
Delayed
Toronto S.E.
23:31:28 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | +21.43% |
|
+21.43% | -47.69% |
| 09-22 | Domestic Metals Corp. - Special Call | |
| 09-08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
Toronto S.E.
DMCU 0.1700 $
+21.43%
5.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1700CAD | +21.43% | 5.46K $ | ||
OTC Markets
| DMCU.F | 0.1117USD | +11.70% | 701.48 $ | |
|
Deutsche Boerse AG
| 03E0 | 0.0880EUR | +7.98% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.0920EUR | +4.55% | 0 € | |
|
Tradegate
| 03E0 | 0.0930EUR | +1.64% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1450 | CA$0.1350 | CA$0.1400 | CA$0.1400 | CA$0.1700 |
| Volume | 45,500 | 64,500 | 90,500 | 1,000 | 32,100 |
| Change | +3.57% | -6.90% | +3.70% | 0.00% | +21.43% |
| Opening | CA$0.1550 | CA$0.1350 | CA$0.1300 | CA$0.1550 | CA$0.1500 |
| High | CA$0.1550 | CA$0.1450 | CA$0.1400 | CA$0.1550 | CA$0.1700 |
| Low | CA$0.1450 | CA$0.1350 | CA$0.1300 | CA$0.1400 | CA$0.1500 |
Performance
| 1 day | +21.43% | ||
| 1 week | +21.43% | ||
| Current month | -5.56% | ||
| 1 month | -8.11% | ||
| 3 months | -15.00% | ||
| 6 months | -47.69% | ||
| Current year | -47.69% | ||
| 1 year | -42.37% | ||
| 3 years | +13.33% | ||
| 5 years | -88.67% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
35,533
Avg. Volume 20 sessions
60,125
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
10,221.25
Avg. Volume 20 sessions USD
7,302.06
Record volume 1
1,050,085
Record volume 2
1,008,037
Record volume 3
774,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,030,706
Market Cap (USD)
7,173,501
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
8,669,102
Free-Float capitalization (USD)
6,199,744
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.166
Moving average 50 days
0.2036
Moving average 100 days
0.2267
Price spread / (MMA5)
-17.65%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+33.35%
STIM
RSI 9 days
31.04
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.43% | +21.43% | -42.37% | +13.33% | 7.17M | |
| -1.82% | +3.61% | +39.57% | +189.39% | 164B | |
| -1.15% | +1.88% | +55.97% | +93.32% | 95.64B | |
| -0.43% | +8.23% | +14.72% | +139.15% | 43.15B | |
| -0.57% | -1.20% | -16.54% | +157.46% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.85% | +0.15% | +11.90% | +70.70% | 21.18B | |
| +2.17% | +3.28% | +59.30% | - | 18.53B | |
| -10.88% | -13.95% | -20.66% | +138.46% | 16.49B | |
| -0.56% | +2.41% | +54.08% | +172.27% | 15.38B | |
| Average | +0.38% | -2.08% | +15.60% | +108.23% | 44.92B | |
| Weighted average by Cap. | -1.53% | -1.83% | +30.26% | +137.41% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1b94967.pyLfLk4FP3CdpkK6mrCcHk95HUH03BGy9uwtcCKjn0Q.zWCZYwVkBhjpwSnQ1MbKbSkrb3Kdl37_sYlOGlTM9AOXd4hFLShLIsjtFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:28 | 0.1700 | 4,000 | 32,000 |
| 23:30:39 | 0.1700 | 500 | 28,000 |
| 23:30:39 | 0.1700 | 500 | 27,500 |
| 23:29:24 | 0.1600 | 2,000 | 27,000 |
| 23:29:24 | 0.1600 | 6,000 | 25,000 |
| 22:46:25 | 0.1500 | 4,000 | 19,000 |
| 22:46:25 | 0.1500 | 5,000 | 15,000 |
| 22:46:25 | 0.1500 | 4,500 | 10,000 |
Price Extremes
| 1 week | 0.13 |  | 0.17 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.13 | | 0.4 |
| 1 year | 0.13 | | 0.4 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 1.6 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -56.92% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
