|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1,384,000.00 KRW | +1.17% |
|
-8.47% | +77.21% |
| 09-21 | Doosan Corporation(KOSE:A000157) added to S&P Global BMI Index | CI |
| 09-17 | Doosan Board Approved KRW968 Billion Production Expansion Plan | MT |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,512,000.00 | ₩1,423,000.00 | ₩1,381,000.00 | ₩1,368,000.00 | ₩1,384,000.00 |
| Volume | 79,240 | 92,496 | 72,347 | 47,005 | 61,492 |
| Change | +2.65% | -5.89% | -2.95% | -0.94% | +1.17% |
| Opening | ₩1,477,000.00 | ₩1,519,000.00 | ₩1,412,000.00 | ₩1,388,000.00 | ₩1,390,000.00 |
| High | ₩1,519,000.00 | ₩1,535,000.00 | ₩1,413,000.00 | ₩1,404,000.00 | ₩1,412,000.00 |
| Low | ₩1,452,000.00 | ₩1,410,000.00 | ₩1,361,000.00 | ₩1,362,000.00 | ₩1,368,000.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -8.47% | ||
| Current month | +1.17% | ||
| 1 month | +9.58% | ||
| 3 months | -6.93% | ||
| 6 months | +34.89% | ||
| Current year | +77.21% | ||
| 1 year | +155.82% | ||
| 3 years | +1,121.54% | ||
| 5 years | +1,289.56% | ||
| 10 years | +1,141.50% |
Volumes
marketsDaily volume
61,492
Avg. Volume 20 sessions
91,422
Avg. Volume 20 sessions KRW
126,528,048,000
Avg. Volume 20 sessions USD
92,998,115.28
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
20,604,784,784,261
Market Cap (USD)
15,211,085,852
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
7,931,407,373,206
Free-Float capitalization (USD)
5,855,208,863
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,413,600
Moving average 20 days
1,331,950
Moving average 50 days
1,241,900
Moving average 100 days
1,408,770
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
+1.79%
RSI 9 days
53.22
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -8.47% | +155.82% | +1,121.54% | 15.21B | |
| +0.28% | -1.39% | +0.37% | +41.80% | 1,066B | |
| 0.00% | -3.97% | -10.11% | -10.13% | 214B | |
| +0.38% | -0.25% | +40.20% | +197.04% | 157B | |
| -0.24% | -2.90% | +4.27% | +80.29% | 84.66B | |
| +0.08% | -0.95% | -0.95% | +360.34% | 82.1B | |
| +0.84% | -5.02% | -0.60% | +12.29% | 73.27B | |
| +2.06% | +3.63% | +39.68% | +187.29% | 67.79B | |
| +1.63% | +0.64% | -49.30% | -41.64% | 66.86B | |
| -1.52% | -2.20% | +32.30% | +22.80% | 27.37B | |
| Average | +0.47% | -2.12% | +21.17% | +197.16% | 185.36B | |
| Weighted average by Cap. | +0.35% | -1.14% | +4.00% | +74.52% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,361,000 |  | 1,535,000 |
| 1 month | 1,091,000 | | 1,535,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 563,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +77.21% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
