|
Market Closed -
Nasdaq Stockholm
00:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.660 SEK | +0.83% |
|
+0.55% | -1.35% |
| 08-06 | Drillcon AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
Stock exchange
Nasdaq Stockholm
DRIL 3.660 kr
+0.83%
26.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRIL | 3.660SEK | +0.83% | 26.92K kr |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.640 | SEK 3.600 | SEK 3.590 | SEK 3.630 | SEK 3.630 |
| Volume | 725 | 81,101 | 6,932 | 8,895 | 13,556 |
| Change | -0.27% | -1.10% | -0.28% | +1.11% | 0.00% |
| Opening | SEK 3.640 | SEK 3.610 | SEK 3.580 | SEK 3.580 | SEK 3.660 |
| High | SEK 3.640 | SEK 3.610 | SEK 3.620 | SEK 3.630 | SEK 3.660 |
| Low | SEK 3.600 | SEK 3.550 | SEK 3.560 | SEK 3.570 | SEK 3.550 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.55% | ||
| Current month | -2.40% | ||
| 1 month | -3.94% | ||
| 3 months | -4.19% | ||
| 6 months | -16.44% | ||
| Current year | -1.35% | ||
| 1 year | -2.92% | ||
| 3 years | -23.59% | ||
| 5 years | -48.88% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
7,355
Estimated daily volume
7,355
Avg. Volume 20 sessions
26,686
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
97,670.76
Avg. Volume 20 sessions USD
9,932.04
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
162,625,156
Market Cap (USD)
16,488,808
Net sales ()
394,316,000
Net sales (USD)
39,980,289
Number of employees
293
Sales / Employee (SEK)
1,345,788
Sales / Employee (USD)
136,451
Free-Float
99%
Free-Float capitalization (SEK)
160,998,904
Free-Float capitalization (USD)
16,323,920
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.618
Moving average 20 days
3.692
Moving average 50 days
3.806
Moving average 100 days
3.807
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
42.73
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.55% | -2.92% | -23.59% | 16.49M | |
| +0.18% | -8.50% | +13.60% | +91.16% | 6.81B | |
| -0.52% | -0.70% | +31.03% | +78.68% | 4.69B | |
| +1.80% | +0.44% | -9.96% | +121.57% | 1.48B | |
| +2.46% | -4.86% | -1.19% | +116.94% | 1.18B | |
| +0.56% | +1.07% | +56.82% | +88.63% | 942M | |
| +0.47% | +0.09% | -17.00% | -30.15% | 272M | |
| +1.18% | +11.69% | -18.10% | +4.88% | 176M | |
| -3.13% | -0.32% | 0.00% | +13.55% | 143M | |
| +1.46% | -7.93% | -38.89% | -37.61% | 128M | |
| Average | +0.51% | -0.20% | +1.34% | +42.41% | 1.58B | |
| Weighted average by Cap. | +0.30% | -0.70% | +16.59% | +87.17% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed541873d3ecde15f7d5641.1nZVnimtoo1RVurfDfmhs1bAjAMqUZ9fpQdwt1trvE8.oSck9V7e9Ms1D5OZOaH48S_41TNrJM9v4D802hoM_ivjHi3qWNvawAcY2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:13 | 3.660 | 50 | 7,355 |
| 20:18:12 | 3.600 | 191 | 7,305 |
| 20:18:12 | 3.600 | 153 | 7,114 |
| 19:41:44 | 3.600 | 347 | 6,961 |
| 19:41:44 | 3.600 | 143 | 6,614 |
| 15:58:22 | 3.660 | 799 | 6,471 |
| 15:58:22 | 3.660 | 110 | 5,672 |
| 15:24:50 | 3.670 | 1,068 | 5,562 |
| 15:24:09 | 3.680 | 1,000 | 4,494 |
| 15:23:37 | 3.690 | 1,000 | 3,494 |
Price Extremes
| 1 week | 3.55 |  | 3.69 |
| 1 month | 3.55 | | 4.04 |
| Current year | 3.55 | | 4.55 |
| 1 year | 3.49 | | 4.55 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.32 |
| 10 years | 3.49 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
