|
Market Closed -
Nasdaq Stockholm
01:00:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.760 SEK | -2.84% |
|
+1.62% | +1.35% |
| 08-06 | Drillcon AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
Stock exchange
Nasdaq Stockholm
DRIL 3.760 kr
-2.84%
65.41K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRIL | 3.760SEK | -2.84% | 65.41K kr |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.800 | SEK 3.860 | SEK 3.900 | SEK 3.870 | SEK 3.760 |
| Volume | 79,962 | 11,842 | 1,334 | 782 | 17,396 |
| Change | +2.70% | +1.58% | +1.04% | -0.77% | -2.84% |
| Opening | SEK 3.720 | SEK 3.870 | SEK 3.720 | SEK 3.900 | SEK 3.910 |
| High | SEK 3.980 | SEK 3.900 | SEK 3.950 | SEK 3.900 | SEK 3.950 |
| Low | SEK 3.720 | SEK 3.800 | SEK 3.720 | SEK 3.760 | SEK 3.760 |
Performance
| 1 day | -2.84% | ||
| 1 week | +1.62% | ||
| Current month | -1.05% | ||
| 1 month | +3.01% | ||
| 3 months | -5.05% | ||
| 6 months | -2.34% | ||
| Current year | +1.35% | ||
| 1 year | -8.07% | ||
| 3 years | -21.34% | ||
| 5 years | -50.00% | ||
| 10 years | +1.08% |
Volumes
marketsDaily volume
17,396
Estimated daily volume
17,396
Avg. Volume 20 sessions
15,144
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
56,941.44
Avg. Volume 20 sessions USD
5,791.86
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
173,040,439
Market Cap (USD)
17,671,830
Net sales ()
394,316,000
Net sales (USD)
40,269,693
Number of employees
293
Sales / Employee (SEK)
1,345,788
Sales / Employee (USD)
137,439
Free-Float
99%
Free-Float capitalization (SEK)
171,310,034
Free-Float capitalization (USD)
17,495,112
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.826
Moving average 20 days
3.658
Moving average 50 days
3.657
Moving average 100 days
3.762
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
70.36
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +1.62% | -8.07% | -21.34% | 17.67M | |
| -0.88% | -1.43% | +24.70% | +84.29% | 46.5B | |
| -3.56% | +1.04% | -5.28% | +70.42% | 5.76B | |
| -2.19% | -7.14% | +18.94% | +111.42% | 4.57B | |
| -1.42% | +10.89% | -34.56% | +19.38% | 3.91B | |
| +1.97% | +7.28% | -15.07% | +59.14% | 3.78B | |
| -1.31% | +6.05% | -14.19% | +2.14% | 3.3B | |
| -1.71% | +30.83% | +81.25% | +303.39% | 2.86B | |
| -0.37% | +3.14% | -7.87% | -26.55% | 2.75B | |
| +0.32% | +4.67% | -31.79% | -10.46% | 1.74B | |
| Average | -1.20% | +4.01% | +0.81% | +59.18% | 7.52B | |
| Weighted average by Cap. | -1.05% | +1.65% | +14.91% | +78.68% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c2c145553f7eae12.UKOHHqxr6j088fwOn8omt64xAqQB9bYge5qNijJ_8hs.KevuevsHjGpJmoxqyYNfhudIU_w5wcYTQ97K6EFSxn8c0ct84AnHXkbEqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:16 | 3.760 | 352 | 17,396 |
| 22:14:16 | 3.760 | 42 | 17,044 |
| 21:23:10 | 3.890 | 199 | 17,002 |
| 21:15:26 | 3.890 | 84 | 16,803 |
| 20:36:07 | 3.880 | 200 | 16,719 |
| 20:29:17 | 3.760 | 126 | 16,519 |
| 20:28:30 | 3.800 | 100 | 16,393 |
| 20:24:38 | 3.870 | 100 | 16,293 |
| 19:57:52 | 3.870 | 117 | 16,193 |
| 19:01:16 | 3.770 | 117 | 16,076 |
Price Extremes
| 1 week | 3.72 |  | 3.95 |
| 1 month | 3.55 | | 3.98 |
| Current year | 3.55 | | 4.55 |
| 1 year | 3.55 | | 4.55 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.32 |
| 10 years | 3.49 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
