|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,111.00 JPY | -0.18% |
|
+3.73% | -9.60% |
| 09-02 | Daiwa Securities Downgrades DTS to Neutral from Outperform; Price Target is 1,190 Yen | MT |
| 07-31 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
9682 1,111.00 ¥
-0.18%
448M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9682 | 1,111.00JPY | -0.18% | 448M ¥ | ||
Deutsche Boerse AG
| DA9 | 6.100EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| DA9 | 6.150EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| DA9 | 6.150EUR | -0.81% | 0 € |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,094.00 | JP¥1,101.00 | JP¥1,097.00 | JP¥1,113.00 | JP¥1,111.00 |
| Volume | 366,300 | 333,500 | 375,000 | 358,300 | 403,100 |
| Change | +2.15% | +0.64% | -0.36% | +1.46% | -0.18% |
| Opening | JP¥1,084.00 | JP¥1,115.00 | JP¥1,110.00 | JP¥1,097.00 | JP¥1,112.00 |
| High | JP¥1,103.00 | JP¥1,115.00 | JP¥1,112.00 | JP¥1,117.00 | JP¥1,115.00 |
| Low | JP¥1,078.00 | JP¥1,093.00 | JP¥1,097.00 | JP¥1,097.00 | JP¥1,106.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.73% | ||
| Current month | -3.22% | ||
| 1 month | +1.46% | ||
| 3 months | +14.18% | ||
| 6 months | +4.42% | ||
| Current year | -9.60% | ||
| 1 year | -14.70% | ||
| 3 years | +32.46% | ||
| 5 years | +61.60% | ||
| 10 years | +307.15% |
Volumes
marketsDaily volume
403,100
Estimated daily volume
403,100
Avg. Volume 20 sessions
464,173
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
515,696,203
Avg. Volume 20 sessions USD
3,285,500.51
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
173,187,413,909
Market Cap (USD)
1,103,308,343
Net sales (JPY)
135,213,000,000
Net sales (USD)
861,388,409
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
140,406
Free-Float
81.22%
Free-Float capitalization (JPY)
147,937,263,630
Free-Float capitalization (USD)
942,449,648
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,103.2
Moving average 20 days
1,112.35
Moving average 50 days
1,096.3
Moving average 100 days
1,053.08
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.21%
RSI 9 days
55.31
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +3.73% | -14.70% | +32.46% | 1.1B | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.06% | +1.14% | -10.58% | +36.84% | 74.75B | |
| Weighted average by Cap. | -2.81% | -1.12% | -8.41% | +36.66% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2633d0933ea1.S4l0duykpzg4kFz8v3sBbs__N397kbCyU7jwLv-rIOk.ZsQYOqTR9kwA4zSz1x5xXK3OGhQLpPv_BcKhYbCGSYMY_BwbiungVwDXGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,111.00 | 262,300 | 403,100 |
| 14:24:57 | 1,109.00 | 100 | 140,800 |
| 14:24:56 | 1,110.00 | 100 | 140,700 |
| 14:24:56 | 1,111.00 | 100 | 140,600 |
| 14:24:56 | 1,110.00 | 100 | 140,500 |
| 14:24:56 | 1,111.00 | 100 | 140,400 |
| 14:24:55 | 1,110.00 | 100 | 140,300 |
| 14:24:55 | 1,111.00 | 100 | 140,200 |
| 14:24:53 | 1,111.00 | 300 | 140,100 |
| 14:24:53 | 1,110.00 | 100 | 139,800 |
Price Extremes
| 1 week | 1,078 |  | 1,117 |
| 1 month | 1,061 | | 1,160 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 269.12 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Select your edition
All financial news and data tailored to specific country editions
