|
Market Closed -
BURSA MALAYSIA
16:59:14 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | -2.94% |
|
+1.54% | - |
Stock exchange
BURSA MALAYSIA
3557 0.3300 RM
-2.94%
591K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3557 | 0.3300MYR | -2.94% | 591K RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3300 | MYR 0.3300 | MYR 0.3400 | MYR 0.3400 | MYR 0.3300 |
| Volume | 3,083,000 | 239,500 | 1,612,400 | 190,600 | 1,790,900 |
| Change | +3.13% | 0.00% | +3.03% | 0.00% | -2.94% |
| Opening | MYR 0.3200 | MYR 0.3250 | MYR 0.3300 | MYR 0.3350 | MYR 0.3350 |
| High | MYR 0.3350 | MYR 0.3300 | MYR 0.3500 | MYR 0.3400 | MYR 0.3400 |
| Low | MYR 0.3200 | MYR 0.3250 | MYR 0.3250 | MYR 0.3350 | MYR 0.3250 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.54% | ||
| Current month | -2.94% | ||
| 1 month | -5.71% | ||
| 3 months | -1.49% | ||
| 1 year | -8.33% | ||
| 3 years | -2.94% | ||
| 5 years | -16.46% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
1,790,900
Estimated daily volume
1,790,900
Avg. Volume 20 sessions
2,498,929
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
824,646.57
Avg. Volume 20 sessions USD
202,020.27
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
401,187,550
Market Cap (USD)
98,188,294
Net sales ()
453,909,000
Net sales (USD)
111,091,559
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,354,775
Free-Float
24.86%
Free-Float capitalization (MYR)
102,225,368
Free-Float capitalization (USD)
25,019,058
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.332
Moving average 20 days
0.3348
Moving average 50 days
0.3417
Moving average 100 days
0.345
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
55.25
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +1.54% | -8.33% | -2.94% | 98.19M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -1.00% | +0.10% | +17.25% | +117.42% | 27.79B | |
| Weighted average by Cap. | -1.11% | -1.10% | +38.99% | +230.25% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9851a.RExUO_vJaLjb_NHv2ii8vMcU_3N0q4lrwnPayU9EEt0.IzViYsyzOveehoHXvBnp5pVchTI33u1dlSuApSclf60CFgF4mYhZ64-EmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:14 | 0.3300 | 10,000 | 1,790,900 |
| 16:58:47 | 0.3300 | 10,000 | 1,780,900 |
| 16:58:34 | 0.3300 | 10,000 | 1,770,900 |
| 16:58:26 | 0.3300 | 20,000 | 1,760,900 |
| 16:58:22 | 0.3300 | 10,000 | 1,740,900 |
| 16:58:07 | 0.3300 | 20,000 | 1,730,900 |
| 16:50:02 | 0.3300 | 7,800 | 1,710,900 |
| 16:50:02 | 0.3300 | 20,000 | 1,703,100 |
| 16:50:02 | 0.3300 | 49,900 | 1,683,100 |
| 16:50:02 | 0.3300 | 15,000 | 1,633,200 |
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
