|
Market Closed -
Euronext Paris
23:55:00 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.9200 EUR | -3.97% |
|
+2.22% | +23.66% |
| 09-25 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALESA 0.9200 €
-3.97%
8.96K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 0.9200EUR | -3.97% | 8.96K € | ||
Boerse Muenchen
| 7T0 | 0.9060EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 0.9060EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| 7T0 | 0.8940EUR | +0.45% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8480 | €0.9260 | €0.9500 | €0.9580 | €0.9200 |
| Volume | 12,589 | 7,705 | 3,608 | 2,114 | 9,735 |
| Change | -5.78% | +9.20% | +2.59% | +0.84% | -3.97% |
| Opening | €0.9000 | €0.9000 | €0.9100 | €0.9300 | €0.9580 |
| High | €0.9540 | €0.9260 | €0.9560 | €0.9600 | €0.9600 |
| Low | €0.8400 | €0.8500 | €0.8920 | €0.9200 | €0.8800 |
Performance
| 1 day | -3.97% | ||
| 1 week | +2.22% | ||
| Current month | -11.11% | ||
| 1 month | -14.02% | ||
| 3 months | -22.69% | ||
| 6 months | -20.69% | ||
| Current year | +23.66% | ||
| 1 year | +13.30% | ||
| 3 years | +33.72% | ||
| 5 years | -91.24% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
9,735
Estimated daily volume
9,735
Avg. Volume 20 sessions
9,262
Daily volume ratio
1.05
Avg. Volume 20 sessions
8,521.04
Avg. Volume 20 sessions USD
9,562.74
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,769,063
Market Cap (USD)
5,342,889
Net sales (EUR)
12,038,000
Net sales (USD)
13,486,444
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
306,510
Free-Float
65.75%
Free-Float capitalization (EUR)
3,139,069
Free-Float capitalization (USD)
3,516,770
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.9204
Moving average 20 days
0.9979
Moving average 50 days
1.051
Moving average 100 days
1.109
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
48.32
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | +2.22% | +13.30% | +33.72% | 5.34M | |
| +3.91% | +6.71% | +4.91% | +41.17% | 89.61B | |
| +2.32% | +5.91% | +3.90% | +55.85% | 70.32B | |
| +5.54% | +6.99% | -2.49% | +19.58% | 41.72B | |
| +0.30% | +4.64% | -0.89% | +40.51% | 24.61B | |
| +0.17% | +0.77% | +37.93% | +100.61% | 16.88B | |
| +1.03% | +2.83% | -2.41% | +49.41% | 15.73B | |
| +0.64% | +0.70% | +6.52% | +45.00% | 10.17B | |
| +3.48% | +4.10% | +7.02% | +9.76% | 8.91B | |
| -2.87% | -4.52% | -11.98% | -15.08% | 5.37B | |
| Average | +1.39% | +2.23% | +5.58% | +38.06% | 28.33B | |
| Weighted average by Cap. | +2.86% | +4.35% | +4.43% | +43.66% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
542dcbe.Zr4wLDYuxLsh0v2cD34jL2vgKSrfafbN22vcZDQIt5o.UdhVf3F9pv9whpzVPQZGTgqneX2IJ6mOqx2yEV9twNQhinh9bGSq6mezxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:16:33 | 0.9200 | 1,000 | 6,514 |
| 22:15:33 | 0.9200 | 937 | 5,514 |
| 20:24:15 | 0.9580 | 1 | 4,577 |
| 20:24:15 | 0.9580 | 112 | 4,576 |
| 19:57:35 | 0.8800 | 678 | 4,464 |
| 19:54:31 | 0.8900 | 100 | 3,786 |
| 19:36:26 | 0.9000 | 900 | 3,686 |
| 19:36:09 | 0.9000 | 900 | 2,786 |
| 19:36:02 | 0.9000 | 900 | 1,886 |
| 19:30:07 | 0.9000 | 2 | 986 |
Price Extremes
| 1 week | 0.85 |  | 0.96 |
| 1 month | 0.82 | | 1.16 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 1.9 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
