|
Real-time
Euronext Paris
23:55:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | -1.37% |
|
-1.37% | +45.16% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-11 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALESA 1.080 €
-1.37%
5.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 1.080EUR | -1.37% | 5.86K € | ||
Boerse Muenchen
| 7T0 | 1.110EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 1.030EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| 7T0 | 1.035EUR | +0.49% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.060 | €1.070 | €1.095 | €1.080 | €1.080 |
| Volume | 3,394 | 2,330 | 1,005 | 5,427 | 5,427 |
| Change | -3.64% | +0.94% | +2.34% | -1.37% | -1.37% |
| Opening | €1.100 | €1.100 | €1.095 | €1.060 | €1.060 |
| High | €1.100 | €1.100 | €1.100 | €1.090 | €1.090 |
| Low | €1.050 | €1.070 | €1.095 | €1.040 | €1.040 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -4.00% | ||
| 1 month | -5.68% | ||
| 3 months | -14.29% | ||
| 6 months | +53.85% | ||
| Current year | +45.16% | ||
| 1 year | +28.57% | ||
| 3 years | -67.27% | ||
| 5 years | -87.29% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
5,427
Estimated daily volume
783,331
Avg. Volume 20 sessions
3,744
Daily volume ratio
209.22
Avg. Volume 20 sessions
4,043.52
Avg. Volume 20 sessions USD
4,725.18
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,598,466
Market Cap (USD)
6,526,540
Net sales (EUR)
12,038,000
Net sales (USD)
14,033,574
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
318,945
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,684,994
Free-Float capitalization (USD)
4,295,867
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.081
Moving average 20 days
1.121
Moving average 50 days
1.148
Moving average 100 days
1.19
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
46.67
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.37% | +28.57% | -67.27% | 6.53M | |
| +1.95% | +2.06% | -9.36% | +22.28% | 42.53B | |
| +1.72% | +0.53% | -16.96% | +24.27% | 14.96B | |
| +3.27% | +2.53% | -6.54% | +16.65% | 5.91B | |
| +0.39% | -4.76% | -7.47% | -2.62% | 4.13B | |
| -2.60% | -3.18% | +36.80% | +18.49% | 3.74B | |
| +1.72% | +1.21% | +48.34% | +252.48% | 3.81B | |
| +2.50% | +1.15% | +14.27% | +58.08% | 3.63B | |
| -4.67% | -5.82% | +90.53% | +34.69% | 2.97B | |
| -2.04% | -5.71% | -19.02% | -43.23% | 2.43B | |
| Average | +0.09% | +0.93% | +15.92% | +31.38% | 8.41B | |
| Weighted average by Cap. | +1.39% | +1.67% | -1.49% | +31.37% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.1 |
| 1 month | 1.04 | | 1.26 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 3.67 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
