|
Market Closed -
Euronext Paris
23:55:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | -1.37% |
|
-2.70% | +45.16% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-11 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALESA 1.080 €
-1.37%
5.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 1.080EUR | -1.37% | 5.86K € | ||
Boerse Muenchen
| 7T0 | 1.110EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 1.045EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| 7T0 | 1.030EUR | +0.49% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.100 | €1.060 | €1.070 | €1.095 | €1.080 |
| Volume | 1,439 | 3,394 | 2,330 | 1,005 | 5,427 |
| Change | +0.46% | -3.64% | +0.94% | +2.34% | -1.37% |
| Opening | €1.080 | €1.100 | €1.100 | €1.095 | €1.060 |
| High | €1.100 | €1.100 | €1.100 | €1.100 | €1.090 |
| Low | €1.070 | €1.050 | €1.070 | €1.095 | €1.040 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| Current month | -4.00% | ||
| 1 month | -5.68% | ||
| 3 months | -15.95% | ||
| 6 months | +38.46% | ||
| Current year | +45.16% | ||
| 1 year | +27.36% | ||
| 3 years | -67.27% | ||
| 5 years | -87.67% | ||
| 10 years | -89.46% |
Volumes
marketsDaily volume
5,427
Estimated daily volume
5,427
Avg. Volume 20 sessions
4,280
Daily volume ratio
1.27
Avg. Volume 20 sessions
4,622.4
Avg. Volume 20 sessions USD
5,397.81
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,637,447
Market Cap (USD)
6,571,983
Net sales (EUR)
12,038,000
Net sales (USD)
14,033,574
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
318,945
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,710,652
Free-Float capitalization (USD)
4,325,778
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.124
Moving average 50 days
1.15
Moving average 100 days
1.193
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
38.32
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.70% | +27.36% | -67.27% | 6.57M | |
| +1.95% | +2.06% | -9.36% | +22.28% | 41.72B | |
| +1.72% | +0.53% | -16.96% | +25.97% | 14.63B | |
| +3.27% | +2.53% | -6.54% | +15.27% | 5.72B | |
| -2.26% | +9.75% | -9.12% | -3.36% | 4.21B | |
| -2.60% | -2.01% | +36.41% | +18.49% | 3.83B | |
| +1.72% | +1.21% | +48.34% | +244.44% | 3.73B | |
| +2.50% | +0.40% | +13.97% | +58.08% | 3.53B | |
| -4.67% | -5.21% | +100.60% | +34.69% | 3.11B | |
| -2.04% | -5.55% | -19.14% | -43.23% | 2.48B | |
| Average | -0.18% | -0.17% | +16.56% | +30.54% | 8.3B | |
| Weighted average by Cap. | +1.22% | -0.60% | -0.96% | +30.99% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f35a369b4f8e151b9e2a79.1afk8PPnmWiJ398BZAfnQYlWPCcXWXga7de1QNkmn_c.sJPdvrmptA3hqppxHWqjKusaeFVFExVMqZX8KZtMyai3_tzGiYrTWdDrig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:53 | 1.090 | 20 | 3,431 |
| 19:37:40 | 1.050 | 1,308 | 3,411 |
| 19:37:40 | 1.060 | 147 | 2,103 |
| 19:37:40 | 1.060 | 1,829 | 1,956 |
| 16:58:40 | 1.060 | 55 | 127 |
| 16:58:40 | 1.060 | 57 | 72 |
Course Extremes
| 1 week | 1.04 |  | 1.1 |
| 1 month | 1.04 | | 1.26 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 3.67 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
