|
Real-time
Euronext Paris
15:22:09 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.115 EUR | -4.70% |
|
+5.19% | +49.87% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-11 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALESA 1.115 €
-4.70%
1.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 1.115EUR | -4.70% | 1.84K € | ||
Boerse Muenchen
| 7T0 | 1.120EUR | +0.90% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 1.120EUR | +8.74% | 0 € | |
|
Börse Stuttgart
| 7T0 | 1.115EUR | -0.89% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.070 | €1.095 | €1.080 | €1.170 | €1.115 |
| Volume | 2,330 | 1,005 | 5,427 | 21,089 | 1,650 |
| Change | +0.94% | +2.34% | -1.37% | +8.33% | -4.70% |
| Opening | €1.100 | €1.095 | €1.060 | €1.090 | €1.130 |
| High | €1.100 | €1.100 | €1.090 | €1.195 | €1.130 |
| Low | €1.070 | €1.095 | €1.040 | €1.070 | €1.115 |
Performance
| 1 day | -4.70% | ||
| 1 week | +5.19% | ||
| Current month | -0.89% | ||
| 1 month | -3.04% | ||
| 3 months | -8.61% | ||
| 6 months | +57.04% | ||
| Current year | +49.87% | ||
| 1 year | +37.65% | ||
| 3 years | -67.21% | ||
| 5 years | -86.73% | ||
| 10 years | -89.01% |
Volumes
marketsDaily volume
1,650
Estimated daily volume
25,132
Avg. Volume 20 sessions
4,414
Daily volume ratio
5.69
Avg. Volume 20 sessions
4,921.61
Avg. Volume 20 sessions USD
5,756.86
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,065,005
Market Cap (USD)
7,083,631
Net sales (EUR)
12,038,000
Net sales (USD)
14,059,799
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
319,541
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,992,077
Free-Float capitalization (USD)
4,662,552
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.095
Moving average 20 days
1.117
Moving average 50 days
1.143
Moving average 100 days
1.188
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
42.77
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | +5.19% | +37.65% | -67.21% | 7.08M | |
| -0.25% | +1.69% | -9.40% | +21.98% | 42.43B | |
| -0.80% | -2.15% | -18.81% | +23.28% | 14.89B | |
| +0.22% | +2.22% | -7.96% | +16.90% | 5.92B | |
| +1.15% | -2.95% | -6.41% | -1.50% | 4.15B | |
| -1.20% | -1.65% | +45.67% | +248.25% | 3.78B | |
| -1.03% | -1.83% | +34.26% | +17.27% | 3.7B | |
| -1.14% | -0.03% | +10.20% | +56.28% | 3.59B | |
| +2.86% | +0.66% | +93.76% | +38.54% | 3.05B | |
| +1.89% | -1.28% | -17.74% | -42.15% | 2.48B | |
| Average | -0.30% | +0.11% | +16.12% | +31.16% | 8.4B | |
| Weighted average by Cap. | -0.18% | +0.28% | -2.07% | +30.84% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd77e8639.iIk-WDNAJXCoBP8JsGTUqGKWbiUv2ba1ienpKKSKmuA.uPhzCAUhQjKdcrNG_1G16yDZWkwC4NDm7qale8boqdTx-goTBiQVOpxAvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:09 | 1.115 | 750 | 1,000 |
| 15:06:33 | 1.115 | 150 | 250 |
Course Extremes
| 1 week | 1.04 |  | 1.2 |
| 1 month | 1.04 | | 1.26 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 3.67 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +57.26% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
