|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 49.93 CNY | +1.32% |
|
-2.97% | -38.11% |
| 09-08 | ECOVACS Unveils Ozmo Roller 3.0 Technology in Deebot X12s OmniCyclone | CI |
| 09-04 | Ecovacs Robotics Launches Winbot W2s Pro Omni and Winbot W2s Pro | CI |
Stock exchange
Shanghai S.E.
603486 49.93 ¥
+1.32%
170M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603486 | 49.93CNY | +1.32% | 170M ¥ |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥49.95 | CN¥50.48 | CN¥49.58 | CN¥49.28 | CN¥49.93 |
| Volume | 3,963,856 | 2,668,220 | 3,687,585 | 4,089,680 | 3,412,275 |
| Change | -2.93% | +1.06% | -1.78% | -0.61% | +1.32% |
| Opening | CN¥50.01 | CN¥49.94 | CN¥50.26 | CN¥49.29 | CN¥49.29 |
| High | CN¥50.85 | CN¥50.71 | CN¥50.45 | CN¥49.78 | CN¥50.15 |
| Low | CN¥49.64 | CN¥49.85 | CN¥48.87 | CN¥48.77 | CN¥49.29 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.97% | ||
| Current month | -5.20% | ||
| 1 month | -17.74% | ||
| 3 months | -5.93% | ||
| 6 months | -19.49% | ||
| Current year | -38.11% | ||
| 1 year | -52.45% | ||
| 3 years | +1.28% | ||
| 5 years | -67.37% |
Volumes
marketsDaily volume
3,412,275
Avg. Volume 20 sessions
4,394,946
Avg. Volume 20 sessions CNY
219,439,653.78
Avg. Volume 20 sessions USD
32,764,973.59
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
28,889,413,620
Market Cap (USD)
4,310,694,682
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,840,977,478
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
264,770
Free-Float
30.2%
Free-Float capitalization (CNY)
8,735,366,093
Free-Float capitalization (USD)
1,303,435,807
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
49.84
Moving average 20 days
51.94
Moving average 50 days
55.21
Moving average 100 days
57.12
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+14.40%
RSI 9 days
38.51
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -2.97% | -52.45% | +1.28% | 4.31B | |
| +1.53% | -0.46% | -4.65% | +6.81% | 32.14B | |
| -0.36% | -5.05% | +9.16% | +20.22% | 5.11B | |
| -5.95% | +6.20% | -4.26% | +136.49% | 5.1B | |
| -1.62% | -0.85% | -43.92% | -18.72% | 4.53B | |
| -1.77% | -2.35% | +29.20% | +8.63% | 2.52B | |
| +1.74% | -3.42% | -16.76% | -41.15% | 2.31B | |
| -3.21% | -9.20% | -61.33% | -76.70% | 2.08B | |
| -2.67% | +4.69% | -13.80% | -53.07% | 2.06B | |
| +0.90% | -1.68% | -27.66% | -25.58% | 1.52B | |
| Average | -1.01% | -1.86% | -18.65% | -4.18% | 6.17B | |
| Weighted average by Cap. | +0.07% | -1.02% | -11.56% | +9.05% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.77 |  | 50.85 |
| 1 month | 48.73 | | 61.88 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 110.7 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 198 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -38.11% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
