|
Delayed
Japan Exchange
14:30:00 19/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,418.00 JPY | -0.33% |
|
+0.83% | +14.11% |
Stock exchange
Japan Exchange
2730 2,418.00 ¥
-0.33%
592M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,418.00JPY | -0.33% | 592M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.20EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.20EUR | 0.00% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,398.00 | JP¥2,376.00 | JP¥2,438.00 | JP¥2,426.00 | JP¥2,418.00 |
| Volume | 247,300 | 231,600 | 261,800 | 193,900 | 244,700 |
| Change | +1.18% | -0.92% | +2.61% | -0.49% | -0.33% |
| Opening | JP¥2,394.00 | JP¥2,391.00 | JP¥2,399.00 | JP¥2,429.00 | JP¥2,426.00 |
| High | JP¥2,424.00 | JP¥2,399.00 | JP¥2,438.00 | JP¥2,435.00 | JP¥2,432.00 |
| Low | JP¥2,381.00 | JP¥2,371.00 | JP¥2,370.00 | JP¥2,412.00 | JP¥2,400.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.83% | ||
| Current month | -1.10% | ||
| 1 month | -3.05% | ||
| 3 months | -3.05% | ||
| 6 months | +10.21% | ||
| Current year | +14.11% | ||
| 1 year | +18.53% | ||
| 3 years | +63.27% | ||
| 5 years | +124.93% | ||
| 10 years | +169.57% |
Volumes
marketsDaily volume
244,700
Estimated daily volume
268,178
Avg. Volume 20 sessions
311,700
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
753,690,600
Avg. Volume 20 sessions USD
4,765,585.66
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
256,523,895,990
Market Cap (USD)
1,624,772,116
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,027,431,706
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
549,566
Free-Float
71.16%
Free-Float capitalization (JPY)
193,362,226,654
Free-Float capitalization (USD)
1,224,718,473
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,401.6
Moving average 20 days
2,436.65
Moving average 50 days
2,477.84
Moving average 100 days
2,428.11
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
50.93
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.83% | +18.53% | +63.27% | 1.62B | |
| -1.64% | +6.46% | +16.21% | +31.95% | 19.43B | |
| -4.32% | +0.94% | +16.21% | +93.57% | 13.53B | |
| -0.35% | +0.42% | -36.98% | +61.23% | 5.51B | |
| +1.51% | -2.64% | -12.54% | +65.32% | 4.19B | |
| +0.40% | -1.70% | - | - | 3.67B | |
| +0.12% | +2.21% | +57.02% | +56.79% | 3.08B | |
| +0.11% | -1.01% | 0.00% | +124.29% | 2.42B | |
| -1.08% | +0.47% | +2.15% | +191.13% | 2.38B | |
| -0.75% | +1.54% | +26.92% | +16.81% | 2.33B | |
| Average | -0.63% | +1.28% | +9.73% | +78.26% | 5.82B | |
| Weighted average by Cap. | -1.52% | +2.52% | +10.12% | +65.53% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7930af62f95c7899472ced09d3a.O1OjZYugyz1NtTRdsVbrrPlFxXRDVYL6XJo-7PK_Oqk.cxb0LtLXnlgp-mcO12Wz1cgRhjY0YsTPJMVInoeLdZAPJpMfzo2MXjqCUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,418.00 | 74,700 | 244,700 |
| 14:24:57 | 2,417.00 | 100 | 170,000 |
| 14:24:28 | 2,414.00 | 100 | 169,900 |
| 14:24:26 | 2,415.00 | 100 | 169,800 |
| 14:24:26 | 2,414.00 | 400 | 169,700 |
| 14:24:15 | 2,415.00 | 100 | 169,300 |
| 14:24:15 | 2,415.00 | 300 | 169,200 |
| 14:24:06 | 2,417.00 | 100 | 168,900 |
| 14:24:05 | 2,415.00 | 100 | 168,800 |
| 14:23:43 | 2,416.00 | 100 | 168,700 |
Price Extremes
| 1 week | 2,370 |  | 2,438 |
| 1 month | 2,324 | | 2,532 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,450 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
