|
Market Closed -
Japan Exchange
14:30:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,540.00 JPY | +0.40% |
|
-0.27% | +19.87% |
Stock exchange
Japan Exchange
2730 2,540.00 ¥
+0.40%
511M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,540.00JPY | +0.40% | 511M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.30EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,520.00 | JP¥2,545.00 | JP¥2,554.00 | JP¥2,530.00 | JP¥2,540.00 |
| Volume | 239,500 | 210,100 | 181,000 | 150,600 | 201,000 |
| Change | -1.06% | +0.99% | +0.35% | -0.94% | +0.40% |
| Opening | JP¥2,565.00 | JP¥2,523.00 | JP¥2,535.00 | JP¥2,533.00 | JP¥2,511.00 |
| High | JP¥2,565.00 | JP¥2,550.00 | JP¥2,567.00 | JP¥2,579.00 | JP¥2,545.00 |
| Low | JP¥2,515.00 | JP¥2,521.00 | JP¥2,535.00 | JP¥2,528.00 | JP¥2,502.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.27% | ||
| Current month | +4.87% | ||
| 1 month | -2.53% | ||
| 3 months | +7.17% | ||
| 6 months | +13.14% | ||
| Current year | +19.87% | ||
| 1 year | +25.56% | ||
| 3 years | +73.14% | ||
| 5 years | +144.47% | ||
| 10 years | +209.38% |
Volumes
marketsDaily volume
201,000
Estimated daily volume
201,000
Avg. Volume 20 sessions
250,629
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
636,597,660
Avg. Volume 20 sessions USD
3,973,642.59
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
268,578,192,820
Market Cap (USD)
1,678,897,019
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,961,749,795
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
542,386
Free-Float
71.16 %
Free-Float capitalization (JPY)
202,448,497,805
Free-Float capitalization (USD)
1,265,516,667
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,537.8
Moving average 20 days
2,506.35
Moving average 50 days
2,405.9
Moving average 100 days
2,345.65
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
53.73
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.27% | +25.56% | +73.14% | 1.68B | |
| +0.36% | -1.96% | +52.00% | +51.45% | 2.93B | |
| +0.28% | -1.19% | +29.41% | +44.34% | 1.88B | |
| +0.84% | +1.69% | -39.70% | -38.78% | 1.64B | |
| -0.20% | -1.65% | +17.37% | +148.07% | 798M | |
| +1.28% | -0.63% | +9.85% | +9.60% | 715M | |
| +2.00% | +0.81% | +72.72% | +93.74% | 700M | |
| -3.28% | -6.74% | +23.24% | +104.13% | 671M | |
| +2.50% | +6.86% | -44.26% | -22.85% | 466M | |
| -1.05% | +0.59% | +55.67% | +249.92% | 384M | |
| Average | +0.31% | -0.02% | +20.19% | +71.28% | 1.19B | |
| Weighted average by Cap. | +0.37% | -0.52% | +23.06% | +53.86% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79d42d88c599dbb95b59fb4003c9e043.HxNRPcqmeu_w24nYwlm6-gr6qi18wyg4C4HcTiUjSnE.W1ciW76RMbqn4szouhvJk2eR5F4fpkRhb_u-PXBkezdUJg5WpZIDtrLqyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,540.00 | 68,700 | 201,000 |
| 14:24:58 | 2,543.00 | 100 | 132,300 |
| 14:24:55 | 2,543.00 | 100 | 132,200 |
| 14:24:53 | 2,542.00 | 100 | 132,100 |
| 14:24:47 | 2,543.00 | 100 | 132,000 |
| 14:24:41 | 2,543.00 | 100 | 131,900 |
| 14:24:40 | 2,541.00 | 100 | 131,800 |
| 14:24:29 | 2,542.00 | 100 | 131,700 |
| 14:24:15 | 2,542.00 | 100 | 131,600 |
| 14:24:05 | 2,541.00 | 100 | 131,500 |
Price Extremes
| 1 week | 2,502 |  | 2,579 |
| 1 month | 2,405 | | 2,579 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,445 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
