|
Market Closed -
Euronext Lisbonne
23:55:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.12 EUR | -0.15% |
|
-0.61% | +8.97% |
| 08-29 | California sues Trump administration over offshore wind lease cancelation | RE |
| 08-19 | BofA Keeps EDP Renováveis at Underperform on 'Fuller' Valuation; Price Objective Up | MT |
Stock exchange
Euronext Lisbonne
EDPR 13.12 €
-0.15%
15.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 13.12EUR | -0.15% | 15.92M € | ||
CBOE
| EDPRu | 13.08EUR | -0.04% | 5.84M € | |
|
OTC Markets
| EDRVF | 15.69USD | -2.67% | 21.01K $ | |
|
Tradegate
| EDW | 13.10EUR | -0.15% | 9.59K € | |
|
Boerse Muenchen
| EDW | 13.11EUR | -0.15% | 1.97K € | |
|
London S.E.
| 0ML1 | 13.08EUR | -0.23% | 104.64 € | |
|
Deutsche Boerse AG
| EDW | 13.00EUR | -0.38% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 13.09EUR | -0.23% | 0 € | |
| EDRVY | 31.00USD | -6.40% | 9.98K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.14 | €13.42 | €13.19 | €13.14 | €13.12 |
| Volume | 715,269 | 768,427 | 1,299,088 | 1,192,523 | 1,213,086 |
| Change | -0.45% | +2.13% | -1.71% | -0.38% | -0.15% |
| Opening | €13.19 | €13.14 | €13.39 | €13.20 | €13.14 |
| High | €13.31 | €13.45 | €13.46 | €13.44 | €13.34 |
| Low | €13.06 | €13.12 | €13.19 | €13.04 | €13.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.61% | ||
| Current month | -3.95% | ||
| 1 month | -0.76% | ||
| 3 months | -1.87% | ||
| 6 months | +1.63% | ||
| Current year | +8.97% | ||
| 1 year | +30.42% | ||
| 3 years | -22.14% | ||
| 5 years | -40.20% | ||
| 10 years | +82.76% |
Volumes
marketsDaily volume
1,213,086
Estimated daily volume
1,213,086
Avg. Volume 20 sessions
876,389
Daily volume ratio
1.38
Avg. Volume 20 sessions
11,498,223.68
Avg. Volume 20 sessions USD
13,353,577.05
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,916,353,497
Market Cap (USD)
16,181,806,392
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,125,581,395
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,259,807
Free-Float
28.86 %
Free-Float capitalization (EUR)
3,984,035,602
Free-Float capitalization (USD)
4,632,599,537
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.56
Moving average 50 days
13.7
Moving average 100 days
13.81
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
39.13
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.61% | +30.42% | -22.14% | 16.18B | |
| -0.31% | -1.82% | +3.18% | +33.15% | 27.07B | |
| -0.25% | +1.54% | -38.18% | - | 24.62B | |
| +0.83% | -0.08% | - | - | 23.32B | |
| -1.21% | +0.24% | +37.66% | +29.75% | 22.76B | |
| -3.81% | -2.17% | +127.36% | +255.67% | 10.8B | |
| +12.20% | +2.11% | +6.98% | +3.51% | 8.52B | |
| +1.42% | +0.25% | -4.40% | +100.33% | 7.83B | |
| -2.09% | +3.33% | -8.34% | -12.74% | 4.08B | |
| -1.50% | +0.38% | +11.12% | +30.81% | 3.89B | |
| Average | +0.51% | +1.25% | +18.42% | +52.29% | 14.91B | |
| Weighted average by Cap. | +0.23% | +0.69% | +15.15% | +48.07% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3fef69fafdf98138.0WbjEJdH1jSpIKY1eox7XYyhkbEq8PMNAQ2dxb3TDGE.mDzbPfEtlGTrZMFGPt8hGOnz_uAbmKdHLGrbtuy-PTerPLpp3w-fZPtZ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:46 | 13.07 | 949 | 454,536 |
| 23:29:46 | 13.07 | 751 | 453,587 |
| 23:29:30 | 13.07 | 17 | 452,836 |
| 23:29:22 | 13.07 | 500 | 452,819 |
| 23:29:00 | 13.06 | 132 | 452,319 |
| 23:29:00 | 13.06 | 4 | 452,187 |
| 23:28:45 | 13.07 | 12 | 452,183 |
| 23:28:45 | 13.07 | 2 | 452,171 |
| 23:28:45 | 13.07 | 484 | 452,169 |
Price Extremes
| 1 week | 13 |  | 13.46 |
| 1 month | 13 | | 14.06 |
| Current year | 12 | | 14.67 |
| 1 year | 9.74 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
