|
Market Closed -
Euronext Lisbonne
00:55:00 27/10/2026 HKT
|
After hours 01:48:00 | |||
| 12.16 EUR | +2.88% |
|
12.13 | -0.25% |
Stock exchange
Euronext Lisbonne
EDPR 12.16 €
+2.88%
9.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.16EUR | +2.88% | 9.03M € | ||
CBOE
| EDPRu | 12.14EUR | +2.14% | 3.21M € | |
|
OTC Markets
| EDRVF | 13.54USD | -3.87% | 14.82K $ | |
|
Tradegate
| EDW | 12.14EUR | +2.79% | 10.23K € | |
|
Börse Stuttgart
| EDW | 12.14EUR | +2.97% | 9.78K € | |
|
Deutsche Boerse AG
| EDW | 12.00EUR | +2.21% | 4.84K € | |
|
Boerse Muenchen
| EDW | 12.15EUR | +2.79% | 24.3 € | |
|
London S.E.
| 0ML1 | 12.12EUR | +2.36% | 0 € | |
|
CBOE
| 0ML1 | 12.54EUR | 0.00% | 0 € | |
| EDRVY | 26.81USD | -4.25% | 8.69K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.95 | €12.09 | €11.86 | €11.82 | €12.16 |
| Volume | 924,565 | 1,070,255 | 1,320,040 | 866,076 | 742,835 |
| Change | -1.32% | +1.17% | -1.90% | -0.34% | +2.88% |
| Opening | €12.16 | €12.00 | €12.02 | €11.90 | €11.85 |
| High | €12.18 | €12.16 | €12.13 | €12.14 | €12.16 |
| Low | €11.95 | €11.91 | €11.86 | €11.76 | €11.85 |
Performance
| 1 day | +2.88% | ||
| 1 week | +0.41% | ||
| Current month | -5.52% | ||
| 1 month | -4.78% | ||
| 3 months | -12.01% | ||
| 6 months | -13.64% | ||
| Current year | +1.00% | ||
| 1 year | -5.59% | ||
| 3 years | -17.53% | ||
| 5 years | -48.65% | ||
| 10 years | +73.34% |
Volumes
marketsDaily volume
742,835
Estimated daily volume
742,835
Avg. Volume 20 sessions
973,248
Daily volume ratio
0.76
Avg. Volume 20 sessions
11,834,695.68
Avg. Volume 20 sessions USD
13,246,929.92
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,542,473,535
Market Cap (USD)
14,026,474,542
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,006,038,917
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,211,624
Free-Float
28.86%
Free-Float capitalization (EUR)
3,590,713,571
Free-Float capitalization (USD)
4,015,559,798
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.44
Moving average 50 days
12.92
Moving average 100 days
13.32
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
35.67
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +0.41% | -5.59% | -17.53% | 14.03B | |
| +2.48% | -4.75% | +11.23% | +198.29% | 36.98B | |
| +1.07% | -0.30% | +8.17% | +76.06% | 31.55B | |
| +0.67% | -4.81% | -11.66% | +29.28% | 30.44B | |
| +1.77% | +0.39% | +2.99% | +39.97% | 28.35B | |
| +1.39% | +0.42% | +4.18% | +31.71% | 28.04B | |
| +1.27% | -0.25% | -37.91% | - | 24.58B | |
| -0.09% | -1.63% | - | - | 21.67B | |
| +5.48% | -3.99% | +21.23% | +42.67% | 20.56B | |
| +1.28% | -0.69% | +12.15% | +36.54% | 18.82B | |
| Average | +1.82% | -3.36% | +0.53% | +54.63% | 25.5B | |
| Weighted average by Cap. | +1.73% | -3.34% | +0.75% | +66.90% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b35eddbd345386e9.sdKjm-lf7aTGPS5uVNj2QVsq8Pq1AMxtqnsCpU4wABo.0-PN2rhpv_LyfgMvPrOwEj4as7-AYf1f4xNonTsBRl724vTCvDiKwIFrGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:01 | 12.16 | 13,235 | 339,262 |
| 00:29:12 | 12.14 | 1,065 | 326,027 |
| 00:29:12 | 12.14 | 154 | 324,962 |
| 00:29:12 | 12.14 | 500 | 324,808 |
| 00:29:05 | 12.14 | 1,062 | 324,308 |
| 00:29:00 | 12.15 | 330 | 323,246 |
| 00:28:51 | 12.14 | 1,300 | 322,916 |
| 00:28:50 | 12.14 | 556 | 321,616 |
| 00:28:50 | 12.14 | 980 | 321,060 |
Price Extremes
| 1 week | 11.76 |  | 12.18 |
| 1 month | 11.76 | | 13.04 |
| Current year | 11.76 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
