|
Market Closed -
Oslo Bors
23:45:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.10 NOK | -2.15% |
|
+3.33% | -38.56% |
| 10-28 | SEB cuts price target for Elopak to 41 Norwegian kroner (42), reiterates buy | FW |
| 10-27 | Elopak ASA, Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Oslo Bors
ELO 34.10 kr
-2.15%
10.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 34.10NOK | -2.15% | 10.02M kr | ||
CBOE
| 34.20NOK | -1.23% | 2.44M kr | ||
|
Tradegate
| 9J7 | 3.340EUR | -0.45% | 1K € | |
|
Boerse Muenchen
| 9J7 | 3.320EUR | -1.34% | 43.16 € | |
|
Nasdaq Stockholm
| ELO O | 34.75NOK | +2.66% | 243.25 kr | |
|
Deutsche Boerse AG
| 9J7 | 3.350EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| 9J7 | 3.290EUR | -1.50% | 0 € | |
|
CBOE
| 0AB3 | 36.75NOK | 0.00% | 0 kr | |
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 33.00 | NOK 33.45 | NOK 35.00 | NOK 34.70 | NOK 34.85 |
| Volume | 326,050 | 157,115 | 792,715 | 534,212 | 431,014 |
| Change | -2.80% | +1.36% | +4.63% | -0.86% | +0.43% |
| Opening | NOK 34.00 | NOK 34.00 | NOK 35.10 | NOK 35.20 | NOK 34.80 |
| High | NOK 34.45 | NOK 34.00 | NOK 36.15 | NOK 35.40 | NOK 34.85 |
| Low | NOK 33.00 | NOK 33.00 | NOK 34.90 | NOK 34.10 | NOK 34.05 |
Performance
| 1 day | -2.15% | ||
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -7.59% | ||
| 6 months | -4.62% | ||
| Current year | -38.56% | ||
| 1 year | -29.47% | ||
| 3 years | +59.35% | ||
| 5 years | +38.06% |
Volumes
marketsDaily volume
293,885
Estimated daily volume
293,885
Avg. Volume 20 sessions
268,255
Daily volume ratio
1.1
Avg. Volume 20 sessions NOK
9,147,495.5
Avg. Volume 20 sessions USD
993,491.19
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
905,019,148
Market Cap (USD)
1,010,404,318
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,345,972,982
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
574,466
Free-Float
52.67%
Free-Float capitalization (NOK)
477,695,232
Free-Float capitalization (USD)
533,320,567
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
34.2
Moving average 20 days
34.49
Moving average 50 days
35.38
Moving average 100 days
35.52
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
52.38
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +3.33% | -29.47% | +59.35% | 1.01B | |
| +0.03% | +3.24% | +30.15% | +68.29% | 22.54B | |
| -1.07% | +0.88% | +17.15% | +32.56% | 22.28B | |
| +0.39% | +9.16% | -6.21% | +8.51% | 19.08B | |
| 0.00% | +6.59% | +68.70% | -25.46% | 6.73B | |
| -2.66% | +4.99% | +31.57% | +40.41% | 5.07B | |
| -0.94% | -1.22% | +26.08% | -3.45% | 4.93B | |
| -0.76% | +1.58% | -11.11% | -47.70% | 4.51B | |
| -2.75% | -7.83% | +45.60% | -26.39% | 3.47B | |
| -0.62% | -4.47% | -11.96% | -19.94% | 3.02B | |
| Average | -1.10% | +0.70% | +16.05% | +8.62% | 9.26B | |
| Weighted average by Cap. | -0.60% | +2.17% | +18.74% | +23.06% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe9a876e5732.TLVgEKqI-AYMX2SBJ2iqHKkOcFOthXBxTKGU9-Dz2Uk.CfYUR8THvkJrMx2zUl_SSv9iRivU2kc5BpTAoqqUnjs81hFPnOuXUUgYCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:18 | 34.10 | 1 | 293,885 |
| 23:25:18 | 34.10 | 237 | 293,884 |
| 23:25:18 | 34.10 | 331 | 293,647 |
| 23:25:18 | 34.10 | 559 | 293,316 |
| 23:25:18 | 34.10 | 186 | 292,757 |
| 23:25:18 | 34.10 | 314 | 292,571 |
| 23:25:18 | 34.10 | 274 | 292,257 |
| 23:25:18 | 34.10 | 500 | 291,983 |
| 23:25:18 | 34.10 | 260 | 291,483 |
| 23:25:18 | 34.10 | 321 | 291,223 |
Price Extremes
| 1 week | 33 |  | 36.15 |
| 1 month | 33 | | 36.15 |
| Current year | 33 | | 56 |
| 1 year | 33 | | 56 |
| 3 years | 21.4 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
