|
Delayed
NYSE
22:59:32 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3865 USD | +2.41% |
|
+3.59% | +1.08% |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3665 | US$0.3680 | US$0.3702 | US$0.3774 | US$0.3865 |
| Volume | 17,989 | 19,755 | 11,612 | 14,291 | 26,975 |
| Change | -1.13% | +0.41% | +0.60% | +1.94% | +2.41% |
| Opening | US$0.3790 | US$0.3513 | US$0.3788 | US$0.3780 | US$0.3802 |
| High | US$0.3790 | US$0.3680 | US$0.3788 | US$0.3790 | US$0.3880 |
| Low | US$0.3646 | US$0.3512 | US$0.3590 | US$0.3753 | US$0.3801 |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.59% | ||
| Current month | +3.78% | ||
| 1 month | +5.61% | ||
| 3 months | -7.36% | ||
| 6 months | +4.49% | ||
| Current year | +1.08% | ||
| 1 year | -13.06% | ||
| 3 years | -31.43% | ||
| 5 years | -69.52% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
26,975
Estimated daily volume
102,304
Avg. Volume 20 sessions
23,983
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
9,269.43
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,941,496
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95 %
Free-Float capitalization (USD)
2,188,682
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.3706
Moving average 20 days
0.3722
Moving average 50 days
0.376
Moving average 100 days
0.3973
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
48.62
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +3.59% | -13.06% | -31.43% | 7.94M | |
| 0.00% | -0.91% | -5.22% | -21.77% | 610M | |
| +0.23% | +2.10% | +7.64% | +8.17% | 345M | |
| +0.53% | +2.01% | +12.06% | +50.30% | 289M | |
| +0.86% | -4.10% | +105.26% | +36.05% | 288M | |
| +0.51% | +4.97% | +20.12% | +414.47% | 271M | |
| -1.23% | +9.59% | -52.66% | - | 142M | |
| +0.95% | -0.93% | -6.19% | +17.13% | 136M | |
| 0.00% | +0.96% | -22.14% | -26.22% | 98.55M | |
| +1.21% | +1.10% | +12.20% | +68.95% | 61.38M | |
| Average | +0.56% | +2.00% | +5.80% | +57.29% | 224.9M | |
| Weighted average by Cap. | +0.30% | +1.18% | +12.84% | +62.04% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc94b02d446b2fbf8b440e7.N8K83mi4liVmhdBMlSBjFkR3D-NPrkuavZv_NawgkC0.Apbzli7R7B0p54Yv01Y5dxM4YYYF9B63hOO0ZfgS4VljgPewLfHycS7ruw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:32 | 0.3865 | 100 | 7,762 |
| 22:59:32 | 0.3880 | 282 | 7,662 |
| 22:59:32 | 0.3879 | 100 | 7,380 |
| 22:59:32 | 0.3865 | 100 | 7,280 |
| 22:33:42 | 0.3840 | 1,000 | 7,180 |
| 22:26:35 | 0.3840 | 1,000 | 6,180 |
| 22:17:46 | 0.3840 | 100 | 5,180 |
| 22:17:46 | 0.3826 | 100 | 5,080 |
| 22:17:46 | 0.3826 | 100 | 4,980 |
| 22:17:46 | 0.3802 | 1,000 | 4,880 |
Course Extremes
| 1 week | 0.35 |  | 0.39 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.32 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
