Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 23:55:00 01/10/2026 HKT			5-day change	1st Jan Change
9.960 ^EUR	-4.60%		-2.35%	+25.28%

09-24	Entech Maintains Its Full-Year 2026 Guidance After a Strong First Half
09-23	Entech SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALESE 9.960 € -4.60% 346K €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	9.960EUR	-4.60%	346K €
CBOE		9.985EUR	-4.90%	4.35K €
Börse Stuttgart	0AS	9.770EUR	-4.59%	2.03K €
Deutsche Boerse AG	0AS	10.16EUR	+0.20%	0 €
Boerse Muenchen	0AS	10.08EUR	0.00%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€9.980	€10.32	€10.30	€10.44	€9.960
Volume	18,626	24,668	22,369	17,933	34,761
Change	-2.16%	+3.41%	-0.19%	+1.36%	-4.60%
Opening	€10.10	€10.06	€10.32	€10.34	€10.40
High	€10.20	€10.46	€10.48	€10.52	€10.48
Low	€9.980	€10.00	€10.12	€10.30	€9.900

Performance

1 day	-4.60%
1 week	-2.35%
Current month	-4.60%
1 month	+0.61%
3 months	-7.78%
6 months	+2.05%
Current year	+25.28%
1 year	+12.42%
3 years	+29.02%

Volumes

markets

Daily volume

34,761

Estimated daily volume

34,761

Avg. Volume 20 sessions

21,221

Daily volume ratio

1.64

Avg. Volume 20 sessions

211,361.16

Avg. Volume 20 sessions USD

237,762.28

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

146,317,290

Market Cap (USD)

164,734,621

Net sales (EUR)

75,938,000

Net sales (USD)

85,496,510

Number of employees

250

Sales / Employee (EUR)

303,752

Sales / Employee (USD)

341,986

Free-Float

36.39%

Free-Float capitalization (EUR)

53,301,826

Free-Float capitalization (USD)

60,011,063

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

10.2

Moving average 20 days

10.19

Moving average 50 days

10.07

Moving average 100 days

10.4

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+2.30%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

+4.43%

STIM

RSI 9 days

60.08

RSI 14 days

56.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	-4.60%	-2.35%	+12.42%	+29.02%	165M
SIEMENS AG	-1.31%	-1.06%	+17.48%	+100.43%	235B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.50%	-0.81%	-27.58%	+43.38%	203B
SCHNEIDER ELECTRIC SE	+0.21%	+0.97%	+19.50%	+86.39%	185B
EATON CORPORATION PLC	+1.76%	-0.62%	+16.97%	+105.03%	170B
DELTA ELECTRONICS, INC.	+0.79%	-0.26%	+118.71%	+487.06%	155B
TRANE TECHNOLOGIES PLC	+1.54%	+4.65%	+7.88%	+126.18%	101B
DELTA ELECTRONICS (THAILAND)	+1.94%	+3.14%	+56.55%	+217.82%	97.45B
VERTIV HOLDINGS CO.	+1.99%	+0.33%	+52.31%	+561.61%	94.75B
JOHNSON CONTROLS INTERNATIONAL PLC	+2.10%	+4.41%	+39.38%	+185.23%	91.93B
Average	+0.50%	+0.06%	+31.36%	+194.21%	133.37B
Weighted average by Cap.	+0.95%	-0.20%	+28.69%	+184.38%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82f92beab6dfebd.rhbq2G1U0Qbg3l76sw8TUvayypXavnyaWaiybmNAMKE.mFCMkw55ojKmvw-SgntqCIXLp_-9jR3qM-_fPlIWcdbsdaiOAz3jRNWoFw

Date	Price	Volume	Total
23:35:08	9.960	1	26,533
23:35:08	9.960	25	26,532
23:35:08	9.960	24	26,507
23:35:08	9.960	3	26,483
23:35:08	9.960	40	26,480
23:35:08	9.960	80	26,440
23:35:08	9.960	7	26,360
23:35:08	9.960	45	26,353
23:27:30	9.960	471	26,308
23:26:01	9.940	18	25,837